Strategy Tester Report
Fish n Grid
ICMarketsSC-Live23 (Build 1370)

SymbolCADCHF (Canadian Dollar vs Swiss Franc)
Period1 Hour (H1) 2013.01.02 00:00 - 2022.05.13 02:00 (2013.01.01 - 2023.02.21)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false;
Bars in test58435Ticks modelled153187182Modelling quality99.90%
Mismatched charts errors0
Initial deposit3000.00Spread2
Total net profit5660.81Gross profit8211.57Gross loss-2550.76
Profit factor3.22Expected payoff6.20
Absolute drawdown821.85Maximal drawdown1298.34 (37.35%)Relative drawdown37.35% (1298.34)
Total trades913Short positions (won %)486 (67.08%)Long positions (won %)427 (71.90%)
Profit trades (% of total)633 (69.33%)Loss trades (% of total)280 (30.67%)
Largestprofit trade224.69loss trade-86.59
Averageprofit trade12.97loss trade-9.11
Maximumconsecutive wins (profit in money)14 (200.56)consecutive losses (loss in money)7 (-256.29)
Maximalconsecutive profit (count of wins)490.98 (4)consecutive loss (count of losses)-295.87 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.02 15:47sell10.010.926290.000000.00000
22013.01.02 18:45sell20.030.929580.000000.00000
32013.01.03 07:45sell30.050.933020.000000.00000
42013.01.03 15:45sell40.070.936400.000000.00000
52013.01.04 15:45sell50.090.939760.000000.00000
62013.01.08 00:00close50.090.933520.000000.0000060.743060.74
72013.01.08 00:00close40.070.933520.000000.0000020.393081.13
82013.01.08 00:00close30.050.933520.000000.00000-4.333076.80
92013.01.08 00:00close20.030.933520.000000.00000-14.883061.93
102013.01.08 00:00close10.010.933520.000000.00000-8.643053.29
112013.01.15 01:00sell60.010.936780.000000.00000
122013.01.15 04:45sell70.030.940290.000000.00000
132013.01.15 09:17close70.030.937420.000000.000009.453062.74
142013.01.15 09:17close60.010.937420.000000.00000-0.783061.96
152013.01.16 02:53sell80.010.946760.000000.00000
162013.01.16 03:50close80.010.944750.000000.000002.183064.14
172013.01.22 05:00sell90.010.940900.000000.00000
182013.01.22 06:16close90.010.938820.000000.000002.273066.41
192013.01.30 06:15sell100.010.920560.000000.00000
202013.01.30 10:59close100.010.918560.000000.000002.173068.58
212013.01.31 20:20sell110.010.911630.000000.00000
222013.02.01 10:58close110.010.909600.000000.000002.133070.70
232013.02.04 05:00sell120.010.910210.000000.00000
242013.02.04 11:45sell130.030.913570.000000.00000
252013.02.04 16:59close130.030.910720.000000.000009.383080.08
262013.02.04 16:59close120.010.910720.000000.00000-0.633079.45
272013.02.12 03:02sell140.010.915560.000000.00000
282013.02.12 10:27close140.010.913520.000000.000002.223081.67
292013.02.13 02:00sell150.010.914910.000000.00000
302013.02.13 14:29close150.010.912910.000000.000002.173083.84
312013.02.21 06:00sell160.010.912120.000000.00000
322013.02.22 15:30close160.010.910120.000000.000002.093085.93
332013.03.05 08:43sell170.010.916820.000000.00000
342013.03.05 17:00close170.010.914780.000000.000002.223088.15
352013.03.07 08:45sell180.010.919370.000000.00000
362013.03.07 11:58close180.010.917380.000000.000002.163090.31
372013.03.08 19:11sell190.010.929630.000000.00000
382013.03.08 19:13close190.010.927630.000000.000002.183092.49
392013.03.19 18:02buy200.010.919400.000000.00000
402013.03.19 19:16close200.010.921400.000000.000002.173094.66
412013.03.20 21:02buy210.010.918630.000000.00000
422013.03.20 21:09close210.010.920640.000000.000002.193096.85
432013.03.29 21:00buy220.010.932160.000000.00000
442013.04.01 01:09close220.010.934270.000000.000002.363099.21
452013.04.03 20:37buy230.010.931710.000000.00000
462013.04.04 09:41close230.010.933710.000000.000002.353101.56
472013.04.05 03:39buy240.010.927460.000000.00000
482013.04.05 09:50close240.010.929460.000000.000002.173103.73
492013.04.12 22:17buy250.010.916670.000000.00000
502013.04.15 05:45buy260.030.913670.000000.00000
512013.04.15 11:45buy270.050.910730.000000.00000
522013.04.15 22:45buy280.070.908100.000000.00000
532013.04.16 17:45buy290.090.905020.000000.00000
542013.04.16 19:45buy300.110.901850.000000.00000
552013.04.17 11:45buy310.130.899860.000000.00000
562013.04.17 17:31close310.130.906730.000000.0000099.063202.79
572013.04.17 17:31close300.110.906730.000000.0000060.013262.79
582013.04.17 17:31close290.090.906730.000000.0000017.223280.01
592013.04.17 17:31close280.070.906730.000000.00000-10.273269.74
602013.04.17 17:31close270.050.906730.000000.00000-22.043247.70
612013.04.17 17:31close260.030.906730.000000.00000-23.093224.61
622013.04.17 17:31close250.010.906730.000000.00000-10.983213.63
632013.05.03 12:10buy320.010.920090.000000.00000
642013.05.03 12:55close320.010.922110.000000.000002.203215.83
652013.05.20 16:00buy330.010.940300.000000.00000
662013.05.20 16:40close330.010.942310.000000.000002.183218.01
672013.05.23 10:47buy340.010.934350.000000.00000
682013.05.23 13:37close340.010.936350.000000.000002.173220.18
692013.06.04 15:00buy350.010.916940.000000.00000
702013.06.04 15:21close350.010.918930.000000.000002.163222.34
712013.06.05 00:01buy360.010.914620.000000.00000
722013.06.05 05:30close360.010.916610.000000.000002.163224.50
732013.06.11 02:00buy370.010.915610.000000.00000
742013.06.11 10:45buy380.030.911190.000000.00000
752013.06.11 12:45buy390.050.905850.000000.00000
762013.06.11 18:13close390.050.910710.000000.0000026.873251.37
772013.06.11 18:13close380.030.910710.000000.00000-1.783249.59
782013.06.11 18:13close370.010.910710.000000.00000-5.533244.06
792013.06.12 14:00sell400.010.911030.000000.00000
802013.06.12 16:42close400.010.908920.000000.000002.303246.36
812013.06.26 13:03sell410.010.897950.000000.00000
822013.06.26 15:30close410.010.895850.000000.000002.283248.64
832013.06.26 16:01sell420.010.897750.000000.00000
842013.06.26 18:45sell430.030.900710.000000.00000
852013.06.27 09:45sell440.050.903100.000000.00000
862013.06.27 15:45sell450.070.906200.000000.00000
872013.06.27 18:15close450.070.901660.000000.0000035.123283.76
882013.06.27 18:15close440.050.901660.000000.000007.773291.53
892013.06.27 18:15close430.030.901660.000000.00000-4.113287.42
902013.06.27 18:15close420.010.901660.000000.00000-4.683282.74
912013.07.08 06:00sell460.010.912970.000000.00000
922013.07.08 19:43close460.010.910970.000000.000002.173284.91
932013.07.09 23:00sell470.010.923920.000000.00000
942013.07.10 10:48close470.010.921890.000000.000002.133287.04
952013.07.18 23:00sell480.010.910450.000000.00000
962013.07.19 05:48close480.010.908440.000000.000002.113289.14
972013.07.23 17:00sell490.010.910670.000000.00000
982013.07.23 18:08close490.010.908660.000000.000002.183291.32
992013.08.09 02:23sell500.010.890700.000000.00000
1002013.08.09 12:45sell510.030.893160.000000.00000
1012013.08.09 15:30close510.030.890380.000000.000009.153300.47
1022013.08.09 15:30close500.010.890380.000000.000000.293300.76
1032013.08.12 16:40sell520.010.900910.000000.00000
1042013.08.12 18:17close520.010.898910.000000.000002.173302.93
1052013.08.13 19:02sell530.010.902810.000000.00000
1062013.08.14 12:45sell540.030.905410.000000.00000
1072013.08.15 05:17close540.030.902720.000000.000008.093311.02
1082013.08.15 05:17close530.010.902720.000000.00000-0.293310.73
1092013.08.19 06:03sell550.010.896840.000000.00000
1102013.08.19 13:33close550.010.894840.000000.000002.173312.90
1112013.08.26 10:00sell560.010.878520.000000.00000
1122013.08.26 15:30close560.010.876350.000000.000002.373315.27
1132013.08.29 12:14sell570.010.883550.000000.00000
1142013.08.29 16:45sell580.030.885940.000000.00000
1152013.08.29 20:28close580.030.883340.000000.000008.543323.81
1162013.08.29 20:28close570.010.883340.000000.000000.183323.99
1172013.09.04 13:04sell590.010.892110.000000.00000
1182013.09.05 08:45sell600.030.895880.000000.00000
1192013.09.05 15:29close600.030.892760.000000.0000010.283334.27
1202013.09.05 15:29close590.010.892760.000000.00000-1.043333.23
1212013.09.05 20:13sell610.010.898900.000000.00000
1222013.09.06 11:45sell620.030.902520.000000.00000
1232013.09.06 16:45close620.030.899610.000000.000009.583342.81
1242013.09.06 16:45close610.010.899610.000000.00000-0.933341.88
1252013.09.16 00:00buy630.010.894540.000000.00000
1262013.09.16 00:57close630.010.896660.000000.000002.313344.19
1272013.09.18 20:05buy640.010.896590.000000.00000
1282013.09.18 23:45buy650.030.891790.000000.00000
1292013.09.19 20:45buy660.050.887390.000000.00000
1302013.09.20 11:45buy670.070.884780.000000.00000
1312013.09.20 23:45buy680.090.882690.000000.00000
1322013.09.24 15:19close680.090.887860.000000.0000052.543396.73
1332013.09.24 15:19close670.070.887860.000000.0000024.533421.25
1342013.09.24 15:19close660.050.887860.000000.000003.223424.48
1352013.09.24 15:19close650.030.887860.000000.00000-12.283412.20
1362013.09.24 15:19close640.010.887860.000000.00000-9.463402.74
1372013.10.04 17:01sell690.010.874870.000000.00000
1382013.10.04 18:45sell700.030.876960.000000.00000
1392013.10.04 19:45sell710.050.880210.000000.00000
1402013.10.07 09:55close710.050.876530.000000.0000019.853422.60
1412013.10.07 09:55close700.030.876530.000000.000001.023423.62
1422013.10.07 09:55close690.010.876530.000000.00000-1.993421.62
1432013.10.09 14:14sell720.010.877360.000000.00000
1442013.10.09 17:41close720.010.875360.000000.000002.173423.79
1452013.10.11 22:00sell730.010.880920.000000.00000
1462013.10.14 00:00close730.010.876740.000000.000004.533428.32
1472013.10.22 12:00sell740.010.877510.000000.00000
1482013.10.22 15:29close740.010.875520.000000.000002.163430.48
1492013.10.28 12:20sell750.010.856070.000000.00000
1502013.10.29 10:45sell760.030.858060.000000.00000
1512013.10.29 12:45sell770.050.860710.000000.00000
1522013.10.29 17:22close770.050.857240.000000.0000019.103449.58
1532013.10.29 17:22close760.030.857240.000000.000002.583452.16
1542013.10.29 17:22close750.010.857240.000000.00000-1.443450.72
1552013.10.31 10:33sell780.010.859620.000000.00000
1562013.10.31 13:45sell790.030.863030.000000.00000
1572013.10.31 14:45sell800.050.865020.000000.00000
1582013.10.31 17:45sell810.070.867810.000000.00000
1592013.10.31 22:45sell820.090.870020.000000.00000
1602013.11.01 11:45sell830.110.872300.000000.00000
1612013.11.01 18:45sell840.130.874610.000000.00000
1622013.11.04 15:45sell850.150.877160.000000.00000
1632013.11.07 14:45sell860.170.879270.000000.00000
1642013.11.07 14:45sell870.190.881520.000000.00000
1652013.11.07 14:45sell880.210.883510.000000.00000
1662013.11.07 21:30close880.210.874430.000000.00000211.873662.59
1672013.11.07 21:30close870.190.874430.000000.00000149.453812.04
1682013.11.07 21:30close860.170.874430.000000.0000090.983903.02
1692013.11.07 21:30close850.150.874430.000000.0000038.683941.69
1702013.11.07 21:30close840.130.874430.000000.00000-4.603937.09
1712013.11.07 21:30close830.110.874430.000000.00000-32.273904.82
1722013.11.07 21:30close820.090.874430.000000.00000-50.083854.73
1732013.11.07 21:30close810.070.874430.000000.00000-56.243798.49
1742013.11.07 21:30close800.050.874430.000000.00000-55.763742.73
1752013.11.07 21:30close790.030.874430.000000.00000-40.133702.60
1762013.11.07 21:30close780.010.874430.000000.00000-17.193685.41
1772013.11.15 05:12sell890.010.876610.000000.00000
1782013.11.15 16:00close890.010.874610.000000.000002.173687.58
1792013.11.19 23:07buy900.010.869690.000000.00000
1802013.11.20 14:20close900.010.871680.000000.000002.223689.80
1812013.11.21 17:06buy910.010.871880.000000.00000
1822013.11.21 23:45buy920.030.867880.000000.00000
1832013.11.22 11:45buy930.050.863580.000000.00000
1842013.11.22 19:45buy940.070.861180.000000.00000
1852013.11.25 09:45buy950.090.858880.000000.00000
1862013.11.25 16:04sell960.010.862870.000000.00000
1872013.11.25 16:44close950.090.864070.000000.0000051.693741.49
1882013.11.25 16:44close940.070.864070.000000.0000022.623764.11
1892013.11.25 16:44close930.050.864070.000000.000002.753766.86
1902013.11.25 16:44close920.030.864070.000000.00000-12.593754.28
1912013.11.25 16:44close910.010.864070.000000.00000-8.663745.62
1922013.11.26 00:45sell970.030.864920.000000.00000
1932013.11.26 10:18close970.030.862370.000000.000008.383754.00
1942013.11.26 10:18close960.010.862370.000000.000000.423754.41
1952013.12.13 22:00sell980.010.840110.000000.00000
1962013.12.16 12:28close980.010.838080.000000.000002.133756.54
1972013.12.20 02:15sell990.010.842370.000000.00000
1982013.12.20 15:14close990.010.840340.000000.000002.213758.75
1992013.12.23 11:09sell1000.010.842620.000000.00000
2002013.12.23 15:45sell1010.030.844620.000000.00000
2012013.12.23 23:16close1010.030.842080.000000.000008.343767.09
2022013.12.23 23:16close1000.010.842080.000000.000000.543767.63
2032013.12.31 17:01sell1020.010.838560.000000.00000
2042013.12.31 17:58close1020.010.836540.000000.000002.193769.82
2052014.01.02 14:00sell1030.010.843570.000000.00000
2062014.01.02 14:45sell1040.030.845770.000000.00000
2072014.01.02 15:45sell1050.050.848790.000000.00000
2082014.01.02 19:57close1050.050.845200.000000.0000019.773789.59
2092014.01.02 19:57close1040.030.845200.000000.000001.743791.33
2102014.01.02 19:57close1030.010.845200.000000.00000-1.883789.45
2112014.01.03 18:00sell1060.010.851070.000000.00000
2122014.01.06 03:45sell1070.030.853070.000000.00000
2132014.01.06 11:06close1070.030.850580.000000.000008.173797.62
2142014.01.06 11:06close1060.010.850580.000000.000000.413798.03
2152014.01.15 16:20sell1080.010.830290.000000.00000
2162014.01.16 11:25close1080.010.828300.000000.000001.913799.94
2172014.01.22 13:13sell1090.010.831570.000000.00000
2182014.01.22 14:46close1090.010.829580.000000.000002.163802.10
2192014.01.30 18:39sell1100.010.808970.000000.00000
2202014.01.31 10:10close1100.010.806980.000000.000002.093804.18
2212014.01.31 22:00sell1110.010.815770.000000.00000
2222014.01.31 22:46close1110.010.813760.000000.000002.183806.36
2232014.01.31 22:49sell1120.010.814560.000000.00000
2242014.02.03 11:45sell1130.030.816960.000000.00000
2252014.02.03 18:22close1130.030.814280.000000.000008.813815.17
2262014.02.03 18:22close1120.010.814280.000000.000000.173815.34
2272014.02.04 18:11sell1140.010.817570.000000.00000
2282014.02.04 23:35close1140.010.815580.000000.000002.163817.50
2292014.02.11 23:52sell1150.010.815800.000000.00000
2302014.02.12 13:45sell1160.030.819360.000000.00000
2312014.02.13 03:45close1160.030.816440.000000.000008.873826.37
2322014.02.13 03:45close1150.010.816440.000000.00000-1.103825.27
2332014.02.19 10:05sell1170.010.812320.000000.00000
2342014.02.19 15:26close1170.010.810330.000000.000002.163827.43
2352014.02.24 21:01sell1180.010.803520.000000.00000
2362014.02.25 09:55close1180.010.801480.000000.000002.143829.56
2372014.03.04 02:25sell1190.010.797270.000000.00000
2382014.03.04 22:45sell1200.030.799340.000000.00000
2392014.03.05 12:45sell1210.050.801670.000000.00000
2402014.03.05 22:45sell1220.070.803870.000000.00000
2412014.03.07 02:46close1220.070.799930.000000.0000028.093857.65
2422014.03.07 02:46close1210.050.799930.000000.000007.783865.43
2432014.03.07 02:46close1200.030.799930.000000.00000-3.403862.03
2442014.03.07 02:46close1190.010.799930.000000.00000-3.463858.57
2452014.03.17 14:23sell1230.010.791830.000000.00000
2462014.03.17 15:51close1230.010.789820.000000.000002.193860.76
2472014.03.25 17:15sell1240.010.791430.000000.00000
2482014.03.26 11:45sell1250.030.794320.000000.00000
2492014.03.26 12:45sell1260.050.796340.000000.00000
2502014.03.26 16:15close1260.050.793130.000000.0000017.653878.41
2512014.03.26 16:15close1250.030.793130.000000.000003.823882.23
2522014.03.26 16:15close1240.010.793130.000000.00000-2.043880.19
2532014.03.27 02:47sell1270.010.797410.000000.00000
2542014.03.27 10:45sell1280.030.799600.000000.00000
2552014.03.27 20:45sell1290.050.801690.000000.00000
2562014.03.28 03:45sell1300.070.803950.000000.00000
2572014.03.28 10:45sell1310.090.806250.000000.00000
2582014.03.28 16:26close1310.090.801530.000000.0000046.963927.15
2592014.03.28 16:26close1300.070.801530.000000.0000018.533945.68
2602014.03.28 16:26close1290.050.801530.000000.000000.193945.87
2612014.03.28 16:26close1280.030.801530.000000.00000-6.893938.98
2622014.03.28 16:26close1270.010.801530.000000.00000-4.743934.24
2632014.03.31 00:02buy1320.010.800080.000000.00000
2642014.03.31 01:12close1320.010.802090.000000.000002.193936.43
2652014.04.07 16:44buy1330.010.807260.000000.00000
2662014.04.07 17:14close1330.010.809270.000000.000002.183938.61
2672014.04.10 16:00buy1340.010.804550.000000.00000
2682014.04.11 00:45buy1350.030.801210.000000.00000
2692014.04.11 17:45buy1360.050.798190.000000.00000
2702014.04.14 15:33close1360.050.801910.000000.0000020.793959.40
2712014.04.14 15:33close1350.030.801910.000000.000002.363961.76
2722014.04.14 15:33close1340.010.801910.000000.00000-2.893958.87
2732014.04.21 00:29buy1370.010.800380.000000.00000
2742014.04.21 14:44close1370.010.802380.000000.000002.173961.04
2752014.04.23 09:07buy1380.010.800650.000000.00000
2762014.04.24 15:45close1380.010.802660.000000.000002.373963.41
2772014.04.30 18:00buy1390.010.802160.000000.00000
2782014.04.30 20:54close1390.010.804150.000000.000002.163965.57
2792014.05.01 13:44buy1400.010.800290.000000.00000
2802014.05.01 18:55close1400.010.802310.000000.000002.203967.77
2812014.05.02 23:56buy1410.010.799100.000000.00000
2822014.05.05 19:39close1410.010.801090.000000.000002.223969.99
2832014.05.13 07:04buy1420.010.814000.000000.00000
2842014.05.13 13:40close1420.010.816030.000000.000002.203972.19
2852014.05.14 10:00buy1430.010.814140.000000.00000
2862014.05.14 11:05close1430.010.816140.000000.000002.183974.37
2872014.06.06 05:00buy1440.010.816020.000000.00000
2882014.06.06 11:29close1440.010.818020.000000.000002.183976.55
2892014.06.16 15:01buy1450.010.826760.000000.00000
2902014.06.17 18:31close1450.010.828800.000000.000002.283978.82
2912014.06.18 10:14buy1460.010.827070.000000.00000
2922014.06.19 17:45buy1470.030.823470.000000.00000
2932014.06.19 20:35close1470.030.826370.000000.000009.553988.37
2942014.06.19 20:35close1460.010.826370.000000.00000-0.663987.71
2952014.06.24 16:00buy1480.010.832630.000000.00000
2962014.06.26 12:40close1480.010.834650.000000.000002.443990.15
2972014.07.01 02:35buy1490.010.830770.000000.00000
2982014.07.01 19:02close1490.010.832850.000000.000002.273992.42
2992014.07.02 22:00buy1500.010.833370.000000.00000
3002014.07.03 13:29close1500.010.835370.000000.000002.353994.76
3012014.07.08 01:00buy1510.010.836160.000000.00000
3022014.07.10 21:18close1510.010.838150.000000.000002.413997.17
3032014.07.11 23:00buy1520.010.830920.000000.00000
3042014.07.14 19:26close1520.010.832910.000000.000002.223999.39
3052014.07.28 04:19buy1530.010.836530.000000.00000
3062014.07.30 21:45buy1540.030.833520.000000.00000
3072014.08.01 12:45buy1550.050.829970.000000.00000
3082014.08.07 17:40close1550.050.833900.000000.0000023.454022.84
3092014.08.07 17:40close1540.030.833900.000000.000002.884025.71
3102014.08.07 17:40close1530.010.833900.000000.00000-2.294023.42
3112014.08.08 20:01buy1560.010.824010.000000.00000
3122014.08.11 10:15close1560.010.826020.000000.000002.254025.67
3132014.08.25 23:00buy1570.010.833320.000000.00000
3142014.08.26 14:35close1570.010.835340.000000.000002.264027.93
3152014.09.02 09:00buy1580.010.844170.000000.00000
3162014.09.02 22:45buy1590.030.840570.000000.00000
3172014.09.03 17:02close1590.030.843500.000000.000009.834037.76
3182014.09.03 17:02close1580.010.843500.000000.00000-0.754037.01
3192014.09.09 20:00buy1600.010.848480.000000.00000
3202014.09.10 03:49close1600.010.850500.000000.000002.254039.25
3212014.09.11 17:10buy1610.010.849000.000000.00000
3222014.09.12 15:45buy1620.030.844820.000000.00000
3232014.09.12 19:45buy1630.050.841520.000000.00000
3242014.09.15 15:11close1630.050.845450.000000.0000021.964061.22
3252014.09.15 15:11close1620.030.845450.000000.000002.124063.34
3262014.09.15 15:11close1610.010.845450.000000.00000-3.914059.42
3272014.09.22 15:00buy1640.010.854280.000000.00000
3282014.09.23 00:45buy1650.030.851170.000000.00000
3292014.09.23 20:45buy1660.050.847810.000000.00000
3302014.09.24 17:38close1660.050.851640.000000.0000021.404080.83
3312014.09.24 17:38close1650.030.851640.000000.000001.594082.42
3322014.09.24 17:38close1640.010.851640.000000.00000-2.894079.52
3332014.09.26 05:53buy1670.010.851710.000000.00000
3342014.09.26 13:34close1670.010.853700.000000.000002.174081.69
3352014.10.01 02:04buy1680.010.852470.000000.00000
3362014.10.01 13:18close1680.010.854470.000000.000002.184083.87
3372014.10.02 22:00buy1690.010.854670.000000.00000
3382014.10.03 11:52close1690.010.856660.000000.000002.224086.09
3392014.10.10 03:31buy1700.010.852930.000000.00000
3402014.10.10 15:29close1700.010.855000.000000.000002.254088.34
3412014.10.13 10:58buy1710.010.850570.000000.00000
3422014.10.13 23:45buy1720.030.846970.000000.00000
3432014.10.14 15:33close1720.030.849900.000000.000009.834098.17
3442014.10.14 15:33close1710.010.849900.000000.00000-0.754097.42
3452014.10.15 03:00buy1730.010.843720.000000.00000
3462014.10.15 11:45buy1740.030.839240.000000.00000
3472014.10.15 16:45buy1750.050.835380.000000.00000
3482014.10.16 12:45buy1760.070.832170.000000.00000
3492014.10.16 16:52close1760.070.837230.000000.0000039.184136.60
3502014.10.16 16:52close1750.050.837230.000000.0000010.944147.54
3512014.10.16 16:52close1740.030.837230.000000.00000-6.384141.16
3522014.10.16 16:52close1730.010.837230.000000.00000-7.134134.03
3532014.10.29 04:00sell1770.010.847730.000000.00000
3542014.10.29 16:45sell1780.030.850350.000000.00000
3552014.10.29 23:45sell1790.050.853100.000000.00000
3562014.10.30 11:45sell1800.070.855880.000000.00000
3572014.10.31 17:51close1800.070.851470.000000.0000033.514167.54
3582014.10.31 17:51close1790.050.851470.000000.000007.164174.70
3592014.10.31 17:51close1780.030.851470.000000.00000-4.934169.77
3602014.10.31 17:51close1770.010.851470.000000.00000-4.574165.20
3612014.11.05 18:00sell1810.010.846580.000000.00000
3622014.11.06 05:33close1810.010.844590.000000.000001.914167.11
3632014.11.17 23:00sell1820.010.854170.000000.00000
3642014.11.18 11:28close1820.010.852170.000000.000002.104169.21
3652014.11.21 15:00sell1830.010.859760.000000.00000
3662014.11.21 15:45sell1840.030.862460.000000.00000
3672014.11.24 00:45sell1850.050.864750.000000.00000
3682014.11.24 14:35close1850.050.861420.000000.0000018.324187.53
3692014.11.24 14:35close1840.030.861420.000000.000003.064190.59
3702014.11.24 14:35close1830.010.861420.000000.00000-2.004188.58
3712014.11.24 17:05buy1860.010.859320.000000.00000
3722014.11.24 19:45buy1870.030.856270.000000.00000
3732014.11.25 15:16close1870.030.859040.000000.000009.294197.87
3742014.11.25 15:16close1860.010.859040.000000.00000-0.324197.55
3752014.11.26 07:00buy1880.010.855410.000000.00000
3762014.11.26 13:33close1880.010.857410.000000.000002.174199.72
3772014.12.02 01:00sell1890.010.851650.000000.00000
3782014.12.03 10:45sell1900.030.855540.000000.00000
3792014.12.03 17:45sell1910.050.859990.000000.00000
3802014.12.04 15:53close1910.050.855580.000000.0000023.104222.82
3812014.12.04 15:53close1900.030.855580.000000.00000-1.064221.76
3822014.12.04 15:53close1890.010.855580.000000.00000-4.794216.97
3832014.12.17 17:11sell1920.010.829070.000000.00000
3842014.12.17 19:45sell1930.030.833010.000000.00000
3852014.12.18 01:45sell1940.050.836200.000000.00000
3862014.12.18 09:45sell1950.070.844110.000000.00000
3872014.12.19 05:45sell1960.090.847100.000000.00000
3882014.12.23 19:45sell1970.110.850500.000000.00000
3892014.12.31 12:45sell1980.130.853960.000000.00000
3902014.12.31 18:45sell1990.150.857000.000000.00000
3912015.01.08 11:45sell2000.170.861970.000000.00000
3922015.01.12 20:08close2000.170.849940.000000.00000224.694441.66
3932015.01.12 20:08close1990.150.849940.000000.00000102.484544.14
3942015.01.12 20:08close1980.130.849940.000000.0000044.674588.82
3952015.01.12 20:08close1970.110.849940.000000.00000-12.044576.77
3962015.01.12 20:08close1960.090.849940.000000.00000-45.534531.24
3972015.01.12 20:08close1950.070.849940.000000.00000-59.384471.85
3982015.01.12 20:08close1940.050.849940.000000.00000-86.594385.26
3992015.01.12 20:08close1930.030.849940.000000.00000-63.404321.86
4002015.01.12 20:08close1920.010.849940.000000.00000-25.534296.32
4012015.01.26 16:00sell2010.010.716000.000000.00000
4022015.01.26 17:45sell2020.030.720690.000000.00000
4032015.01.26 18:45sell2030.050.725390.000000.00000
4042015.01.27 03:26close2030.050.720780.000000.0000025.054321.38
4052015.01.27 03:26close2020.030.720780.000000.00000-0.724320.66
4062015.01.27 03:26close2010.010.720780.000000.00000-5.484315.17
4072015.02.02 12:50sell2040.010.732500.000000.00000
4082015.02.02 16:45sell2050.030.736320.000000.00000
4092015.02.02 18:13close2050.030.733370.000000.000009.724324.89
4102015.02.02 18:13close2040.010.733370.000000.00000-1.034323.86
4112015.02.02 23:00sell2060.010.737140.000000.00000
4122015.02.03 05:33close2060.010.735150.000000.000002.084325.94
4132015.02.03 22:05sell2070.010.743720.000000.00000
4142015.02.04 12:50close2070.010.741680.000000.000002.144328.08
4152015.02.17 08:19sell2080.010.749400.000000.00000
4162015.02.17 10:45sell2090.030.752400.000000.00000
4172015.02.17 11:13close2090.030.749660.000000.000009.014337.09
4182015.02.17 11:13close2080.010.749660.000000.00000-0.354336.74
4192015.02.17 11:19sell2100.010.751230.000000.00000
4202015.02.17 20:45sell2110.030.755150.000000.00000
4212015.02.18 04:33close2110.030.752160.000000.000009.604346.34
4222015.02.18 04:33close2100.010.752160.000000.00000-1.184345.15
4232015.02.18 21:00sell2120.010.759080.000000.00000
4242015.02.18 23:45close2120.010.757060.000000.000002.194347.34
4252015.02.20 02:00sell2130.010.759690.000000.00000
4262015.02.20 10:45sell2140.030.763660.000000.00000
4272015.02.20 15:18close2140.030.760670.000000.000009.864357.20
4282015.02.20 15:18close2130.010.760670.000000.00000-1.164356.04
4292015.02.25 02:28sell2150.010.761300.000000.00000
4302015.02.26 16:45sell2160.030.764380.000000.00000
4312015.02.26 17:32close2160.030.761570.000000.000009.254365.29
4322015.02.26 17:32close2150.010.761570.000000.00000-0.614364.68
4332015.03.02 07:47sell2170.010.764000.000000.00000
4342015.03.02 10:22close2170.010.762000.000000.000002.184366.86
4352015.03.02 10:57sell2180.010.764300.000000.00000
4362015.03.02 16:50close2180.010.762310.000000.000002.164369.02
4372015.03.05 02:00sell2190.010.775300.000000.00000
4382015.03.05 11:45sell2200.030.779330.000000.00000
4392015.03.05 15:15close2200.030.776320.000000.000009.924378.94
4402015.03.05 15:15close2190.010.776320.000000.00000-1.204377.74
4412015.03.06 05:00sell2210.010.779490.000000.00000
4422015.03.06 11:45sell2220.030.782640.000000.00000
4432015.03.06 15:30close2220.030.779690.000000.000009.714387.45
4442015.03.06 15:30close2210.010.779690.000000.00000-0.294387.16
4452015.03.18 14:03buy2230.010.782930.000000.00000
4462015.03.18 18:45buy2240.030.779030.000000.00000
4472015.03.18 22:15close2240.030.782040.000000.000009.924397.08
4482015.03.18 22:15close2230.010.782040.000000.00000-1.054396.03
4492015.03.23 17:00buy2250.010.772470.000000.00000
4502015.03.24 11:45buy2260.030.768310.000000.00000
4512015.03.24 17:45buy2270.050.763170.000000.00000
4522015.03.25 09:04close2270.050.767910.000000.0000026.494422.53
4532015.03.25 09:04close2260.030.767910.000000.00000-1.334421.20
4542015.03.25 09:04close2250.010.767910.000000.00000-5.044416.15
4552015.03.27 22:44buy2280.010.761550.000000.00000
4562015.03.30 10:02close2280.010.763550.000000.000002.234418.38
4572015.04.02 13:12buy2290.010.762260.000000.00000
4582015.04.02 14:45buy2300.030.759160.000000.00000
4592015.04.02 16:58close2300.030.761930.000000.000009.114427.49
4602015.04.02 16:58close2290.010.761930.000000.00000-0.434427.06
4612015.04.13 10:00buy2310.010.776230.000000.00000
4622015.04.13 10:58close2310.010.778270.000000.000002.224429.28
4632015.04.17 23:45buy2320.010.776660.000000.00000
4642015.04.20 01:15close2320.010.778820.000000.000002.414431.69
4652015.04.23 22:02buy2330.010.785720.000000.00000
4662015.04.24 15:11close2330.010.787710.000000.000002.224433.91
4672015.04.29 15:30buy2340.010.788690.000000.00000
4682015.04.29 15:30close2340.010.790720.000000.000002.214436.12
4692015.04.29 15:37buy2350.010.788670.000000.00000
4702015.04.29 15:50close2350.010.790700.000000.000002.204438.32
4712015.05.06 20:29buy2360.010.761340.000000.00000
4722015.05.07 10:45buy2370.030.757320.000000.00000
4732015.05.07 12:45buy2380.050.751520.000000.00000
4742015.05.07 15:02close2380.050.756550.000000.0000027.814466.13
4752015.05.07 15:02close2370.030.756550.000000.00000-2.754463.38
4762015.05.07 15:02close2360.010.756550.000000.00000-5.234458.15
4772015.05.13 21:39buy2390.010.765610.000000.00000
4782015.05.14 04:50close2390.010.767630.000000.000002.384460.52
4792015.05.18 19:00buy2400.010.759620.000000.00000
4802015.05.18 21:37close2400.010.761650.000000.000002.214462.73
4812015.05.21 17:00buy2410.010.763620.000000.00000
4822015.05.21 17:32close2410.010.765610.000000.000002.164464.89
4832015.05.26 20:00buy2420.010.763720.000000.00000
4842015.05.26 21:34close2420.010.765740.000000.000002.204467.09
4852015.05.28 10:00buy2430.010.759820.000000.00000
4862015.05.28 17:45buy2440.030.756820.000000.00000
4872015.05.29 09:03close2440.030.759560.000000.000009.204476.29
4882015.05.29 09:03close2430.010.759560.000000.00000-0.294476.00
4892015.05.29 17:00buy2450.010.749860.000000.00000
4902015.05.29 17:55close2450.010.751850.000000.000002.164478.16
4912015.06.12 19:00buy2460.010.752470.000000.00000
4922015.06.12 22:30close2460.010.754460.000000.000002.174480.33
4932015.06.26 14:00buy2470.010.754300.000000.00000
4942015.06.26 18:36close2470.010.756290.000000.000002.164482.49
4952015.06.29 19:26buy2480.010.748230.000000.00000
4962015.06.30 07:09close2480.010.750240.000000.000002.244484.73
4972015.07.14 03:00sell2490.010.745490.000000.00000
4982015.07.14 10:12close2490.010.743500.000000.000002.164486.89
4992015.07.20 06:58sell2500.010.740990.000000.00000
5002015.07.21 13:59close2500.010.738970.000000.000002.114489.00
5012015.07.23 17:29sell2510.010.737140.000000.00000
5022015.07.23 19:00close2510.010.735140.000000.000002.174491.17
5032015.07.28 11:15sell2520.010.740330.000000.00000
5042015.07.28 18:45sell2530.030.744010.000000.00000
5052015.07.29 20:45sell2540.050.747120.000000.00000
5062015.07.30 18:19close2540.050.743330.000000.0000019.644510.81
5072015.07.30 18:19close2530.030.743330.000000.000001.114511.92
5082015.07.30 18:19close2520.010.743330.000000.00000-3.744508.17
5092015.08.04 21:45sell2550.010.741840.000000.00000
5102015.08.05 15:45sell2560.030.745520.000000.00000
5112015.08.05 20:26close2560.030.742610.000000.000009.584517.75
5122015.08.05 20:26close2550.010.742610.000000.00000-1.004516.75
5132015.08.10 04:57buy2570.010.748030.000000.00000
5142015.08.10 15:11close2570.010.750050.000000.000002.204518.95
5152015.08.19 21:46buy2580.010.735670.000000.00000
5162015.08.20 11:45buy2590.030.732460.000000.00000
5172015.08.20 15:32close2590.030.735300.000000.000009.354528.30
5182015.08.20 15:32close2580.010.735300.000000.00000-0.304528.00
5192015.08.21 09:19buy2600.010.729660.000000.00000
5202015.08.21 10:32close2600.010.731650.000000.000002.164530.16
5212015.08.27 10:00sell2610.010.717500.000000.00000
5222015.08.27 12:45sell2620.030.720890.000000.00000
5232015.08.27 17:45sell2630.050.724050.000000.00000
5242015.08.27 18:45sell2640.070.728320.000000.00000
5252015.08.28 01:45sell2650.090.731400.000000.00000
5262015.08.28 13:55close2650.090.725250.000000.0000061.344591.50
5272015.08.28 13:55close2640.070.725250.000000.0000023.034614.53
5282015.08.28 13:55close2630.050.725250.000000.00000-7.414607.12
5292015.08.28 13:55close2620.030.725250.000000.00000-15.034592.09
5302015.08.28 13:55close2610.010.725250.000000.00000-8.804583.29
5312015.09.07 03:00buy2660.010.731850.000000.00000
5322015.09.07 09:02close2660.010.733850.000000.000002.174585.46
5332015.09.10 03:00buy2670.010.734090.000000.00000
5342015.09.10 05:35close2670.010.736110.000000.000002.204587.66
5352015.09.28 21:01buy2680.010.728130.000000.00000
5362015.09.29 04:45buy2690.030.725110.000000.00000
5372015.09.29 16:45buy2700.050.722370.000000.00000
5382015.09.29 17:30close2700.050.725920.000000.0000019.554607.21
5392015.09.29 17:30close2690.030.725920.000000.000002.554609.76
5402015.09.29 17:30close2680.010.725920.000000.00000-2.474607.29
5412015.10.06 22:00buy2710.010.740940.000000.00000
5422015.10.07 10:06close2710.010.742950.000000.000002.254609.53
5432015.10.13 02:50buy2720.010.739820.000000.00000
5442015.10.13 10:45buy2730.030.735930.000000.00000
5452015.10.13 17:30close2730.030.738900.000000.000009.784619.31
5462015.10.13 17:30close2720.010.738900.000000.00000-1.094618.22
5472015.10.16 21:00buy2740.010.736060.000000.00000
5482015.10.16 22:56close2740.010.738060.000000.000002.184620.40
5492015.10.22 00:00buy2750.010.730060.000000.00000
5502015.10.22 10:53close2750.010.732060.000000.000002.174622.57
5512015.10.27 10:36buy2760.010.744710.000000.00000
5522015.10.28 17:31close2760.010.746700.000000.000002.224624.79
5532015.11.04 18:30buy2770.010.754270.000000.00000
5542015.11.05 09:28close2770.010.756260.000000.000002.344627.13
5552015.11.11 11:37buy2780.010.756670.000000.00000
5562015.11.11 14:01close2780.010.758710.000000.000002.224629.35
5572015.11.12 19:00buy2790.010.752270.000000.00000
5582015.11.13 10:06close2790.010.754310.000000.000002.284631.63
5592015.11.20 00:05buy2800.010.761050.000000.00000
5602015.11.20 03:34close2800.010.763050.000000.000002.174633.80
5612015.12.03 01:00buy2810.010.762510.000000.00000
5622015.12.03 06:20close2810.010.764500.000000.000002.164635.96
5632015.12.04 01:00buy2820.010.740810.000000.00000
5642015.12.04 01:00close2820.010.742800.000000.000002.164638.12
5652015.12.07 20:00buy2830.010.740510.000000.00000
5662015.12.08 10:45buy2840.030.737470.000000.00000
5672015.12.08 14:45buy2850.050.732270.000000.00000
5682015.12.08 15:45buy2860.070.729870.000000.00000
5692015.12.09 15:45buy2870.090.727770.000000.00000
5702015.12.09 18:45buy2880.110.725220.000000.00000
5712015.12.09 21:45buy2890.130.723220.000000.00000
5722015.12.10 11:41close2890.130.729600.000000.0000094.244732.36
5732015.12.10 11:41close2880.110.729600.000000.0000055.174787.52
5742015.12.10 11:41close2870.090.729600.000000.0000019.494807.01
5752015.12.10 11:41close2860.070.729600.000000.00000-0.854806.16
5762015.12.10 11:41close2850.050.729600.000000.00000-14.024792.14
5772015.12.10 11:41close2840.030.729600.000000.00000-25.844766.30
5782015.12.10 11:41close2830.010.729600.000000.00000-11.964754.35
5792015.12.11 02:49buy2900.010.724260.000000.00000
5802015.12.11 16:45buy2910.030.718870.000000.00000
5812015.12.11 19:45buy2920.050.716030.000000.00000
5822015.12.14 10:35close2920.050.719910.000000.0000021.684776.03
5832015.12.14 10:35close2910.030.719910.000000.000003.504779.53
5842015.12.14 10:35close2900.010.719910.000000.00000-4.864774.67
5852015.12.15 05:01sell2930.010.717480.000000.00000
5862015.12.15 09:47close2930.010.715460.000000.000002.204776.87
5872015.12.15 19:00sell2940.010.722490.000000.00000
5882015.12.16 03:35close2940.010.720490.000000.000002.104778.96
5892015.12.17 12:23sell2950.010.721700.000000.00000
5902015.12.17 15:30close2950.010.719570.000000.000002.324781.28
5912015.12.30 02:00sell2960.010.717000.000000.00000
5922015.12.30 10:15close2960.010.715000.000000.000002.174783.45
5932015.12.31 11:55sell2970.010.713120.000000.00000
5942015.12.31 14:45sell2980.030.716200.000000.00000
5952015.12.31 16:45sell2990.050.718590.000000.00000
5962015.12.31 18:45sell3000.070.721990.000000.00000
5972015.12.31 23:45sell3010.090.724440.000000.00000
5982016.01.04 00:50close3010.090.719040.000000.0000052.294835.74
5992016.01.04 00:50close3000.070.719040.000000.0000021.514857.26
6002016.01.04 00:50close2990.050.719040.000000.00000-3.624853.64
6012016.01.04 00:50close2980.030.719040.000000.00000-10.194843.45
6022016.01.04 00:50close2970.010.719040.000000.00000-6.844836.61
6032016.01.11 15:00sell3020.010.707050.000000.00000
6042016.01.11 18:03close3020.010.705020.000000.000002.214838.82
6052016.01.13 14:20sell3030.010.709320.000000.00000
6062016.01.13 17:27close3030.010.707330.000000.000002.164840.98
6072016.01.19 12:41sell3040.010.697340.000000.00000
6082016.01.19 14:07close3040.010.695320.000000.000002.204843.18
6092016.01.21 01:30sell3050.010.694000.000000.00000
6102016.01.21 07:54close3050.010.692010.000000.000002.164845.34
6112016.01.22 14:27sell3060.010.714460.000000.00000
6122016.01.22 18:45sell3070.030.717160.000000.00000
6132016.01.25 09:45close3070.030.714490.000000.000008.534853.87
6142016.01.25 09:45close3060.010.714490.000000.00000-0.174853.70
6152016.01.26 18:37sell3080.010.723460.000000.00000
6162016.01.26 23:32close3080.010.721460.000000.000002.174855.87
6172016.02.12 10:00sell3090.010.700400.000000.00000
6182016.02.12 18:45sell3100.030.706020.000000.00000
6192016.02.15 05:45sell3110.050.709250.000000.00000
6202016.02.15 15:45sell3120.070.712650.000000.00000
6212016.02.16 02:45sell3130.090.716150.000000.00000
6222016.02.16 10:45sell3140.110.718550.000000.00000
6232016.02.16 16:29close3140.110.711970.000000.0000080.254936.12
6242016.02.16 16:29close3130.090.711970.000000.0000041.524977.64
6252016.02.16 16:29close3120.070.711970.000000.000004.344981.97
6262016.02.16 16:29close3110.050.711970.000000.00000-15.894966.09
6272016.02.16 16:29close3100.030.711970.000000.00000-20.614945.48
6282016.02.16 16:29close3090.010.711970.000000.00000-13.154932.33
6292016.02.19 02:31buy3150.010.721370.000000.00000
6302016.02.19 12:01close3150.010.723360.000000.000002.164934.49
6312016.02.24 18:21buy3160.010.713680.000000.00000
6322016.02.24 18:42close3160.010.715690.000000.000002.184936.67
6332016.03.08 07:21buy3170.010.745140.000000.00000
6342016.03.08 16:45buy3180.030.741660.000000.00000
6352016.03.09 10:14close3180.030.744560.000000.000009.734946.40
6362016.03.09 10:14close3170.010.744560.000000.00000-0.654945.75
6372016.03.11 01:01buy3190.010.737050.000000.00000
6382016.03.11 04:33close3190.010.739050.000000.000002.174947.92
6392016.03.15 15:00buy3200.010.738080.000000.00000
6402016.03.16 11:10close3200.010.740070.000000.000002.224950.14
6412016.03.21 09:03buy3210.010.742110.000000.00000
6422016.03.21 11:37close3210.010.744100.000000.000002.164952.30
6432016.03.24 03:27buy3220.010.737780.000000.00000
6442016.03.24 16:45buy3230.030.734060.000000.00000
6452016.03.24 22:13close3230.030.737000.000000.000009.694961.99
6462016.03.24 22:13close3220.010.737000.000000.00000-0.934961.06
6472016.04.01 10:08buy3240.010.736330.000000.00000
6482016.04.01 10:38close3240.010.738350.000000.000002.204963.26
6492016.04.05 16:52buy3250.010.725160.000000.00000
6502016.04.05 17:27close3250.010.727150.000000.000002.174965.43
6512016.04.05 20:00buy3260.010.725130.000000.00000
6522016.04.05 21:52close3260.010.727120.000000.000002.164967.59
6532016.04.29 20:00buy3270.010.764010.000000.00000
6542016.05.02 19:45buy3280.030.761020.000000.00000
6552016.05.03 11:45buy3290.050.756030.000000.00000
6562016.05.03 13:45buy3300.070.753180.000000.00000
6572016.05.03 19:45buy3310.090.750760.000000.00000
6582016.05.03 21:45buy3320.110.748760.000000.00000
6592016.05.04 15:45buy3330.130.746610.000000.00000
6602016.05.04 18:45buy3340.150.743030.000000.00000
6612016.05.05 14:07close3340.150.751120.000000.00000137.395104.98
6622016.05.05 14:07close3330.130.751120.000000.0000067.085172.06
6632016.05.05 14:07close3320.110.751120.000000.0000030.985203.04
6642016.05.05 14:07close3310.090.751120.000000.000005.245208.28
6652016.05.05 14:07close3300.070.751120.000000.00000-14.855193.43
6662016.05.05 14:07close3290.050.751120.000000.00000-26.525166.91
6672016.05.05 14:07close3280.030.751120.000000.00000-32.475134.45
6682016.05.05 14:07close3270.010.751120.000000.00000-14.115120.34
6692016.05.09 19:00buy3350.010.746230.000000.00000
6702016.05.09 21:28close3350.010.748230.000000.000002.185122.52
6712016.05.17 16:01buy3360.010.756230.000000.00000
6722016.05.17 20:33close3360.010.758230.000000.000002.175124.69
6732016.05.19 10:30buy3370.010.755100.000000.00000
6742016.05.20 03:05close3370.010.757120.000000.000002.265126.95
6752016.05.27 01:00buy3380.010.762070.000000.00000
6762016.05.30 11:45buy3390.030.758970.000000.00000
6772016.05.31 06:48close3390.030.761740.000000.000009.295136.24
6782016.05.31 06:48close3380.010.761740.000000.00000-0.315135.92
6792016.06.14 02:37buy3400.010.750250.000000.00000
6802016.06.14 09:37close3400.010.752260.000000.000002.185138.10
6812016.06.21 06:32sell3410.010.751880.000000.00000
6822016.06.21 13:35close3410.010.749850.000000.000002.215140.31
6832016.06.22 07:00sell3420.010.751610.000000.00000
6842016.06.22 11:43close3420.010.749610.000000.000002.185142.49
6852016.06.28 09:37sell3430.010.751900.000000.00000
6862016.06.28 11:45sell3440.030.755220.000000.00000
6872016.06.28 13:30close3440.030.752390.000000.000009.315151.80
6882016.06.28 13:30close3430.010.752390.000000.00000-0.615151.19
6892016.06.29 09:04sell3450.010.752880.000000.00000
6902016.06.30 00:45sell3460.030.756430.000000.00000
6912016.06.30 16:10close3460.030.753550.000000.000009.485160.67
6922016.06.30 16:10close3450.010.753550.000000.00000-1.065159.61
6932016.07.04 13:01sell3470.010.757000.000000.00000
6942016.07.04 20:01close3470.010.755000.000000.000002.175161.78
6952016.07.12 17:57sell3480.010.757090.000000.00000
6962016.07.13 11:46close3480.010.755100.000000.000002.085163.86
6972016.07.14 09:13sell3490.010.760550.000000.00000
6982016.07.14 11:48close3490.010.758550.000000.000002.185166.04
6992016.07.26 23:23sell3500.010.752640.000000.00000
7002016.07.27 20:54close3500.010.750640.000000.000002.095168.13
7012016.08.01 04:08sell3510.010.742750.000000.00000
7022016.08.01 12:20close3510.010.740760.000000.000002.165170.29
7032016.08.03 18:36sell3520.010.743080.000000.00000
7042016.08.04 03:45sell3530.030.746070.000000.00000
7052016.08.05 15:53close3530.030.743330.000000.000008.765179.05
7062016.08.05 15:53close3520.010.743330.000000.00000-0.675178.37
7072016.08.09 17:00sell3540.010.748520.000000.00000
7082016.08.10 18:46close3540.010.746510.000000.000002.115180.48
7092016.08.12 23:00sell3550.010.752180.000000.00000
7102016.08.16 09:42close3550.010.750180.000000.000002.015182.49
7112016.08.18 02:03sell3560.010.748770.000000.00000
7122016.08.18 14:09close3560.010.746780.000000.000002.175184.66
7132016.08.25 22:41sell3570.010.748780.000000.00000
7142016.08.26 17:45sell3580.030.752630.000000.00000
7152016.08.26 19:15close3580.030.749660.000000.000009.795194.45
7162016.08.26 19:15close3570.010.749660.000000.00000-1.125193.33
7172016.09.01 10:01sell3590.010.751010.000000.00000
7182016.09.01 17:00close3590.010.747580.000000.000003.775197.10
7192016.09.02 23:00sell3600.010.754590.000000.00000
7202016.09.05 00:05close3600.010.752570.000000.000002.125199.22
7212016.09.05 01:00sell3610.010.754640.000000.00000
7222016.09.05 16:45sell3620.030.758150.000000.00000
7232016.09.06 22:28close3620.030.755280.000000.000009.205208.42
7242016.09.06 22:28close3610.010.755280.000000.00000-0.865207.56
7252016.09.14 11:21sell3630.010.743540.000000.00000
7262016.09.14 12:16close3630.010.741540.000000.000002.175209.73
7272016.09.19 08:18sell3640.010.743930.000000.00000
7282016.09.19 20:28close3640.010.741920.000000.000002.195211.92
7292016.09.21 06:03sell3650.010.742820.000000.00000
7302016.09.21 15:30close3650.010.740720.000000.000002.295214.21
7312016.09.22 05:00sell3660.010.744490.000000.00000
7322016.09.22 13:34close3660.010.742490.000000.000002.185216.39
7332016.09.28 05:00sell3670.010.735140.000000.00000
7342016.09.28 15:45close3670.010.733150.000000.000002.165218.55
7352016.09.29 05:00sell3680.010.743170.000000.00000
7362016.09.29 10:15close3680.010.741170.000000.000002.175220.72
7372016.10.03 10:54sell3690.010.741470.000000.00000
7382016.10.04 13:45sell3700.030.744530.000000.00000
7392016.10.04 18:39close3700.030.741750.000000.000009.145229.86
7402016.10.04 18:39close3690.010.741750.000000.00000-0.465229.39
7412016.10.10 17:00sell3710.010.744770.000000.00000
7422016.10.12 05:45sell3720.030.748090.000000.00000
7432016.10.12 15:55close3720.030.745270.000000.000009.285238.67
7442016.10.12 15:55close3710.010.745270.000000.00000-0.795237.89
7452016.10.14 01:01sell3730.010.747650.000000.00000
7462016.10.14 14:45sell3740.030.751440.000000.00000
7472016.10.18 08:45sell3750.050.754780.000000.00000
7482016.10.19 17:45sell3760.070.760010.000000.00000
7492016.10.19 20:00close3760.070.754000.000000.0000046.605284.49
7502016.10.19 20:00close3750.050.754000.000000.000003.665288.15
7512016.10.19 20:00close3740.030.754000.000000.00000-9.505278.65
7522016.10.19 20:00close3730.010.754000.000000.00000-7.405271.25
7532016.10.31 15:00sell3770.010.739060.000000.00000
7542016.10.31 23:24close3770.010.737060.000000.000002.175273.42
7552016.11.03 15:28sell3780.010.727700.000000.00000
7562016.11.04 13:39close3780.010.725710.000000.000002.085275.50
7572016.11.08 15:00sell3790.010.730510.000000.00000
7582016.11.08 20:45sell3800.030.734370.000000.00000
7592016.11.09 04:00close3800.030.731360.000000.000009.675285.17
7602016.11.09 04:00close3790.010.731360.000000.00000-1.095284.07
7612016.11.10 03:09sell3810.010.733660.000000.00000
7622016.11.10 17:14close3810.010.731670.000000.000002.165286.23
7632016.11.15 22:00sell3820.010.744050.000000.00000
7642016.11.16 17:45sell3830.030.748560.000000.00000
7652016.11.16 23:49close3830.030.745420.000000.0000010.355296.58
7662016.11.16 23:49close3820.010.745420.000000.00000-1.675294.91
7672016.12.06 04:00buy3840.010.758490.000000.00000
7682016.12.06 14:46close3840.010.760480.000000.000002.175297.08
7692016.12.14 07:14buy3850.010.769880.000000.00000
7702016.12.15 13:19close3850.010.771900.000000.000002.375299.45
7712016.12.19 20:14buy3860.010.763260.000000.00000
7722016.12.19 21:30close3860.010.765250.000000.000002.165301.61
7732016.12.21 15:33buy3870.010.766560.000000.00000
7742016.12.22 07:45buy3880.030.763460.000000.00000
7752016.12.22 12:45buy3890.050.760510.000000.00000
7762016.12.23 15:45buy3900.070.757960.000000.00000
7772016.12.30 01:45buy3910.090.753870.000000.00000
7782017.01.02 10:58close3910.090.760030.000000.0000061.975363.58
7792017.01.02 10:58close3900.070.760030.000000.0000019.105382.68
7802017.01.02 10:58close3890.050.760030.000000.00000-0.315382.37
7812017.01.02 10:58close3880.030.760030.000000.00000-10.075372.30
7822017.01.02 10:58close3870.010.760030.000000.00000-6.655365.65
7832017.01.06 04:38buy3920.010.762970.000000.00000
7842017.01.06 15:30close3920.010.765000.000000.000002.205367.85
7852017.01.10 09:33buy3930.010.765800.000000.00000
7862017.01.10 15:23close3930.010.767790.000000.000002.165370.01
7872017.01.16 20:45buy3940.010.768420.000000.00000
7882017.01.18 13:45buy3950.030.765040.000000.00000
7892017.01.18 18:45buy3960.050.761790.000000.00000
7902017.01.18 19:45buy3970.070.758210.000000.00000
7912017.01.19 22:45buy3980.090.755790.000000.00000
7922017.01.20 15:45buy3990.110.752730.000000.00000
7932017.01.23 14:45buy4000.130.750660.000000.00000
7942017.01.24 16:47close4000.130.757540.000000.0000099.975469.98
7952017.01.24 16:47close3990.110.757540.000000.0000059.805529.77
7962017.01.24 16:47close3980.090.757540.000000.0000018.685548.45
7972017.01.24 16:47close3970.070.757540.000000.00000-3.155545.30
7982017.01.24 16:47close3960.050.757540.000000.00000-22.255523.05
7992017.01.24 16:47close3950.030.757540.000000.00000-24.255498.80
8002017.01.24 16:47close3940.010.757540.000000.00000-11.755487.05
8012017.01.30 03:00buy4010.010.759040.000000.00000
8022017.01.30 13:51close4010.010.761050.000000.000002.185489.23
8032017.02.08 13:06sell4020.010.759510.000000.00000
8042017.02.08 16:07close4020.010.757520.000000.000002.165491.39
8052017.02.09 12:00sell4030.010.758390.000000.00000
8062017.02.09 15:45sell4040.030.761660.000000.00000
8072017.02.10 15:45sell4050.050.767560.000000.00000
8082017.02.14 15:45sell4060.070.770580.000000.00000
8092017.02.16 03:00buy4070.010.768330.000000.00000
8102017.02.16 16:54close4060.070.765210.000000.0000039.275530.66
8112017.02.16 16:54close4050.050.765210.000000.0000010.345541.00
8122017.02.16 16:54close4040.030.765210.000000.00000-13.825527.18
8132017.02.16 16:54close4030.010.765210.000000.00000-8.265518.92
8142017.02.16 17:45buy4080.030.764760.000000.00000
8152017.02.21 12:32close4080.030.767660.000000.0000010.085529.00
8162017.02.21 12:32close4070.010.767660.000000.00000-0.635528.37
8172017.02.28 04:00buy4090.010.765120.000000.00000
8182017.02.28 12:45buy4100.030.762120.000000.00000
8192017.02.28 17:45buy4110.050.758960.000000.00000
8202017.02.28 19:45buy4120.070.754940.000000.00000
8212017.03.01 16:04close4120.070.760170.000000.0000040.915569.28
8222017.03.01 16:04close4110.050.760170.000000.000006.775576.06
8232017.03.01 16:04close4100.030.760170.000000.00000-6.525569.53
8242017.03.01 16:04close4090.010.760170.000000.00000-5.535564.00
8252017.03.16 02:00sell4130.010.752490.000000.00000
8262017.03.16 12:22close4130.010.750480.000000.000002.185566.18
8272017.03.23 02:20sell4140.010.743820.000000.00000
8282017.03.24 13:00close4140.010.741820.000000.000002.105568.28
8292017.03.29 01:10sell4150.010.741390.000000.00000
8302017.03.29 12:45sell4160.030.743490.000000.00000
8312017.03.29 19:45sell4170.050.745620.000000.00000
8322017.03.29 21:45sell4180.070.747710.000000.00000
8332017.03.30 18:45sell4190.090.750300.000000.00000
8342017.03.31 15:45sell4200.110.752850.000000.00000
8352017.04.04 10:11close4200.110.747110.000000.0000068.095636.37
8362017.04.04 10:11close4190.090.747110.000000.0000029.325665.69
8372017.04.04 10:11close4180.070.747110.000000.000000.805666.49
8382017.04.04 10:11close4170.050.747110.000000.00000-11.105655.39
8392017.04.04 10:11close4160.030.747110.000000.00000-13.805641.60
8402017.04.04 10:11close4150.010.747110.000000.00000-6.955634.65
8412017.04.07 01:01sell4210.010.749420.000000.00000
8422017.04.07 15:45sell4220.030.752440.000000.00000
8432017.04.10 14:45sell4230.050.754730.000000.00000
8442017.04.10 23:45sell4240.070.756830.000000.00000
8452017.04.13 14:45sell4250.090.759290.000000.00000
8462017.04.13 22:35close4250.090.754450.000000.0000048.165682.81
8472017.04.13 22:35close4240.070.754450.000000.0000015.315698.11
8482017.04.13 22:35close4230.050.754450.000000.00000-0.805697.31
8492017.04.13 22:35close4220.030.754450.000000.00000-8.415688.90
8502017.04.13 22:35close4210.010.754450.000000.00000-6.185682.72
8512017.04.21 01:00sell4260.010.741240.000000.00000
8522017.04.21 16:35close4260.010.739160.000000.000002.275684.99
8532017.04.26 13:21sell4270.010.733190.000000.00000
8542017.04.26 14:39close4270.010.731200.000000.000002.165687.15
8552017.05.04 08:00sell4280.010.725080.000000.00000
8562017.05.04 10:49close4280.010.723090.000000.000002.165689.31
8572017.05.05 21:49sell4290.010.721620.000000.00000
8582017.05.05 23:45sell4300.030.723780.000000.00000
8592017.05.08 12:45sell4310.050.725870.000000.00000
8602017.05.08 16:45sell4320.070.728540.000000.00000
8612017.05.09 10:45sell4330.090.730630.000000.00000
8622017.05.09 13:45sell4340.110.733340.000000.00000
8632017.05.10 17:45sell4350.130.738400.000000.00000
8642017.05.12 18:26close4350.130.729910.000000.00000118.255807.56
8652017.05.12 18:26close4340.110.729910.000000.0000036.955844.52
8662017.05.12 18:26close4330.090.729910.000000.000002.995847.51
8672017.05.12 18:26close4320.070.729910.000000.00000-14.605832.91
8682017.05.12 18:26close4310.050.729910.000000.00000-25.345807.58
8692017.05.12 18:26close4300.030.729910.000000.00000-22.475785.11
8702017.05.12 18:26close4290.010.729910.000000.00000-9.905775.20
8712017.05.26 22:00sell4360.010.724670.000000.00000
8722017.05.30 09:45sell4370.030.727290.000000.00000
8732017.05.30 12:57close4370.030.724550.000000.000009.025784.22
8742017.05.30 12:57close4360.010.724550.000000.00000-0.095784.14
8752017.06.05 12:05sell4380.010.715840.000000.00000
8762017.06.06 17:30close4380.010.713840.000000.000002.095786.23
8772017.06.09 16:00sell4390.010.722000.000000.00000
8782017.06.09 21:49close4390.010.720000.000000.000002.175788.40
8792017.06.13 08:22sell4400.010.729740.000000.00000
8802017.06.13 18:45sell4410.030.733020.000000.00000
8812017.06.14 17:46close4410.030.730210.000000.000009.005797.40
8822017.06.14 17:46close4400.010.730210.000000.00000-0.665796.73
8832017.06.16 07:02sell4420.010.735270.000000.00000
8842017.06.19 14:40close4420.010.733260.000000.000002.115798.84
8852017.06.19 22:00sell4430.010.737450.000000.00000
8862017.06.20 13:04close4430.010.735460.000000.000002.085800.92
8872017.06.22 16:00sell4440.010.733870.000000.00000
8882017.06.23 15:30close4440.010.731840.000000.000002.135803.04
8892017.06.27 16:00buy4450.010.730700.000000.00000
8902017.06.27 23:45buy4460.030.727710.000000.00000
8912017.06.28 06:54close4460.030.730460.000000.000009.225812.26
8922017.06.28 06:54close4450.010.730460.000000.00000-0.275811.99
8932017.07.07 06:14buy4470.010.739830.000000.00000
8942017.07.07 13:24close4470.010.741820.000000.000002.165814.15
8952017.07.12 00:06buy4480.010.745350.000000.00000
8962017.07.12 17:00close4480.010.747360.000000.000002.195816.34
8972017.08.02 00:00buy4490.010.770020.000000.00000
8982017.08.02 12:47close4490.010.772030.000000.000002.195818.53
8992017.08.07 15:44buy4500.010.766870.000000.00000
9002017.08.08 17:54close4500.010.768870.000000.000002.245820.77
9012017.08.09 11:00buy4510.010.760750.000000.00000
9022017.08.09 15:45buy4520.030.757720.000000.00000
9032017.08.09 17:35close4520.030.760480.000000.000009.085829.85
9042017.08.09 17:35close4510.010.760480.000000.00000-0.375829.48
9052017.08.11 03:00buy4530.010.754970.000000.00000
9062017.08.11 15:01close4530.010.756980.000000.000002.185831.66
9072017.08.15 23:59buy4540.010.762040.000000.00000
9082017.08.16 10:37close4540.010.764060.000000.000002.255833.91
9092017.08.17 23:00buy4550.010.759150.000000.00000
9102017.08.18 10:26close4550.010.761170.000000.000002.265836.16
9112017.08.25 22:00buy4560.010.766500.000000.00000
9122017.08.29 00:45buy4570.030.760740.000000.00000
9132017.08.29 13:45buy4580.050.757650.000000.00000
9142017.08.29 21:45close4580.050.761670.000000.0000022.175858.33
9152017.08.29 21:45close4570.030.761670.000000.000002.945861.27
9162017.08.29 21:45close4560.010.761670.000000.00000-5.345855.93
9172017.09.04 16:00buy4590.010.771040.000000.00000
9182017.09.05 10:50close4590.010.773040.000000.000002.245858.17
9192017.09.06 06:04buy4600.010.770990.000000.00000
9202017.09.06 17:00close4600.010.775750.000000.000005.255863.42
9212017.09.15 19:21buy4610.010.786730.000000.00000
9222017.09.18 04:46close4610.010.788730.000000.000002.235865.65
9232017.09.20 08:00buy4620.010.782630.000000.00000
9242017.09.20 13:08close4620.010.784650.000000.000002.205867.85
9252017.09.26 03:00buy4630.010.780970.000000.00000
9262017.09.26 09:28close4630.010.782980.000000.000002.185870.03
9272017.09.28 02:48buy4640.010.778610.000000.00000
9282017.09.28 08:47close4640.010.780600.000000.000002.165872.19
9292017.10.06 07:00buy4650.010.778000.000000.00000
9302017.10.06 15:30close4650.010.779990.000000.000002.165874.35
9312017.10.11 03:04buy4660.010.778730.000000.00000
9322017.10.11 22:50close4660.010.780740.000000.000002.195876.54
9332017.10.16 18:01buy4670.010.777230.000000.00000
9342017.10.16 20:48close4670.010.779220.000000.000002.165878.70
9352017.10.19 17:10buy4680.010.780270.000000.00000
9362017.10.19 18:01close4680.010.782260.000000.000002.175880.87
9372017.10.19 19:00buy4690.010.780820.000000.00000
9382017.10.20 04:36close4690.010.782820.000000.000002.235883.10
9392017.10.20 22:00buy4700.010.779830.000000.00000
9402017.10.23 13:57close4700.010.781820.000000.000002.235885.33
9412017.11.01 21:00sell4710.010.777650.000000.00000
9422017.11.03 15:45sell4720.030.783460.000000.00000
9432017.11.07 17:17close4720.030.779950.000000.0000011.105896.43
9442017.11.07 17:17close4710.010.779950.000000.00000-3.135893.30
9452017.11.08 10:04sell4730.010.782780.000000.00000
9462017.11.08 19:45sell4740.030.785860.000000.00000
9472017.11.09 19:32close4740.030.783090.000000.000008.365901.66
9482017.11.09 19:32close4730.010.783090.000000.00000-0.665901.00
9492017.11.16 14:01sell4750.010.777380.000000.00000
9502017.11.17 15:41close4750.010.775390.000000.000002.095903.09
9512017.12.04 14:18sell4760.010.776910.000000.00000
9522017.12.04 17:57close4760.010.774910.000000.000002.175905.26
9532017.12.05 07:07sell4770.010.777400.000000.00000
9542017.12.06 12:45sell4780.030.780440.000000.00000
9552017.12.06 17:01close4780.030.777690.000000.000009.055914.31
9562017.12.06 17:01close4770.010.777690.000000.00000-0.465913.84
9572017.12.08 15:30sell4790.010.776960.000000.00000
9582017.12.08 16:01close4790.010.774960.000000.000002.185916.02
9592017.12.14 21:17sell4800.010.775650.000000.00000
9602017.12.14 23:06close4800.010.773660.000000.000002.165918.18
9612017.12.21 17:00sell4810.010.776680.000000.00000
9622017.12.22 15:32close4810.010.774680.000000.000002.105920.28
9632017.12.26 12:00sell4820.010.778170.000000.00000
9642017.12.27 10:45sell4830.030.781940.000000.00000
9652017.12.27 23:59close4830.030.778960.000000.000009.815930.09
9662017.12.27 23:59close4820.010.778960.000000.00000-1.025929.07
9672018.01.05 09:03sell4840.010.780570.000000.00000
9682018.01.05 15:45sell4850.030.787500.000000.00000
9692018.01.09 13:45sell4860.050.790920.000000.00000
9702018.01.10 12:40close4860.050.786630.000000.0000023.265952.33
9712018.01.10 12:40close4850.030.786630.000000.000002.005954.33
9722018.01.10 12:40close4840.010.786630.000000.00000-7.085947.25
9732018.01.17 15:00sell4870.010.774940.000000.00000
9742018.01.17 16:59close4870.010.771760.000000.000003.495950.74
9752018.01.30 00:48sell4880.010.760240.000000.00000
9762018.01.30 09:18close4880.010.758250.000000.000002.165952.90
9772018.01.31 14:00sell4890.010.759330.000000.00000
9782018.01.31 17:59close4890.010.757320.000000.000002.185955.08
9792018.02.07 17:06sell4900.010.751960.000000.00000
9802018.02.07 21:42close4900.010.749970.000000.000002.165957.24
9812018.02.12 08:01sell4910.010.746770.000000.00000
9822018.02.12 16:01close4910.010.744780.000000.000002.165959.40
9832018.02.15 01:00sell4920.010.743410.000000.00000
9842018.02.15 09:38close4920.010.741420.000000.000002.165961.56
9852018.02.19 09:02sell4930.010.740200.000000.00000
9862018.02.19 14:29close4930.010.738200.000000.000002.185963.74
9872018.02.20 11:17sell4940.010.741150.000000.00000
9882018.02.21 15:47close4940.010.739140.000000.000002.115965.85
9892018.03.08 02:00sell4950.010.731010.000000.00000
9902018.03.08 16:45sell4960.030.734410.000000.00000
9912018.03.09 01:45sell4970.050.737800.000000.00000
9922018.03.09 21:45sell4980.070.741460.000000.00000
9932018.03.13 14:42close4980.070.736340.000000.0000038.486004.33
9942018.03.13 14:42close4970.050.736340.000000.000007.046011.37
9952018.03.13 14:42close4960.030.736340.000000.00000-7.396003.98
9962018.03.13 14:42close4950.010.736340.000000.00000-6.265997.72
9972018.03.21 04:00sell4990.010.732000.000000.00000
9982018.03.21 18:45sell5000.030.735680.000000.00000
9992018.03.22 18:45close5000.030.732760.000000.000008.876006.59
10002018.03.22 18:45close4990.010.732760.000000.00000-1.156005.44
10012018.03.28 17:00sell5010.010.740140.000000.00000
10022018.04.02 00:04close5010.010.737870.000000.000002.066007.51
10032018.04.03 12:00sell5020.010.741200.000000.00000
10042018.04.03 15:45sell5030.030.745650.000000.00000
10052018.04.03 18:45sell5040.050.749830.000000.00000
10062018.04.04 11:10close5040.050.745450.000000.0000023.766031.27
10072018.04.04 11:10close5030.030.745450.000000.000000.256031.52
10082018.04.04 11:10close5020.010.745450.000000.00000-4.896026.63
10092018.04.05 00:00sell5050.010.752180.000000.00000
10102018.04.05 22:45sell5060.030.755240.000000.00000
10112018.04.06 16:46close5060.030.752480.000000.000008.836035.46
10122018.04.06 16:46close5050.010.752480.000000.00000-0.476034.98
10132018.04.09 01:00buy5070.010.750100.000000.00000
10142018.04.09 17:40close5070.010.752100.000000.000002.176037.15
10152018.04.13 23:56buy5080.010.762200.000000.00000
10162018.04.16 01:34close5080.010.764210.000000.000002.246039.39
10172018.04.20 20:07buy5090.010.764660.000000.00000
10182018.04.23 16:45buy5100.030.761380.000000.00000
10192018.04.24 17:42close5100.030.764200.000000.000009.466048.85
10202018.04.24 17:42close5090.010.764200.000000.00000-0.466048.39
10212018.05.08 10:34buy5110.010.775510.000000.00000
10222018.05.08 18:45buy5120.030.771620.000000.00000
10232018.05.09 05:51close5120.030.774590.000000.000009.976058.36
10242018.05.09 05:51close5110.010.774590.000000.00000-1.036057.32
10252018.05.15 19:04buy5130.010.776610.000000.00000
10262018.05.15 20:44close5130.010.778620.000000.000002.186059.50
10272018.05.18 05:00buy5140.010.779940.000000.00000
10282018.05.18 15:45buy5150.030.776730.000000.00000
10292018.05.18 17:45buy5160.050.773850.000000.00000
10302018.05.21 12:14close5160.050.777610.000000.0000021.016080.52
10312018.05.21 12:14close5150.030.777610.000000.000002.966083.48
10322018.05.21 12:14close5140.010.777610.000000.00000-2.616080.86
10332018.05.23 02:04buy5170.010.773680.000000.00000
10342018.05.23 10:45buy5180.030.770640.000000.00000
10352018.05.23 14:45buy5190.050.767450.000000.00000
10362018.05.23 16:31close5190.050.771200.000000.0000020.676101.53
10372018.05.23 16:31close5180.030.771200.000000.000001.706103.23
10382018.05.23 16:31close5170.010.771200.000000.00000-2.836100.40
10392018.05.24 16:18buy5200.010.767930.000000.00000
10402018.05.24 20:11close5200.010.769920.000000.000002.166102.56
10412018.05.25 22:15buy5210.010.764040.000000.00000
10422018.05.28 14:29close5210.010.766040.000000.000002.246104.80
10432018.05.31 21:08buy5220.010.758390.000000.00000
10442018.05.31 21:59close5220.010.760400.000000.000002.196106.99
10452018.06.05 17:00buy5230.010.757620.000000.00000
10462018.06.05 17:52close5230.010.759620.000000.000002.176109.16
10472018.06.05 19:00buy5240.010.757560.000000.00000
10482018.06.06 02:19close5240.010.759550.000000.000002.236111.39
10492018.06.07 02:00buy5250.010.761820.000000.00000
10502018.06.07 10:45buy5260.030.758540.000000.00000
10512018.06.07 20:45buy5270.050.754230.000000.00000
10522018.06.08 15:25close5270.050.758510.000000.0000023.916135.31
10532018.06.08 15:25close5260.030.758510.000000.00000-0.096135.21
10542018.06.08 15:25close5250.010.758510.000000.00000-3.706131.51
10552018.06.12 15:29buy5280.010.756500.000000.00000
10562018.06.13 03:15close5280.010.758500.000000.000002.236133.74
10572018.06.27 22:00sell5290.010.748960.000000.00000
10582018.06.27 22:11close5290.010.746930.000000.000002.216135.95
10592018.07.03 12:08sell5300.010.754350.000000.00000
10602018.07.09 17:45sell5310.030.757390.000000.00000
10612018.07.11 03:59close5310.030.754640.000000.000008.556144.50
10622018.07.11 03:59close5300.010.754640.000000.00000-1.056143.46
10632018.07.12 20:00sell5320.010.760700.000000.00000
10642018.07.16 14:19close5320.010.758700.000000.000002.006145.46
10652018.07.19 02:21sell5330.010.758540.000000.00000
10662018.07.19 15:55close5330.010.756540.000000.000002.176147.63
10672018.07.26 03:00sell5340.010.759960.000000.00000
10682018.07.27 13:45sell5350.030.763070.000000.00000
10692018.07.27 20:00close5350.030.760300.000000.000009.116156.74
10702018.07.27 20:00close5340.010.760300.000000.00000-0.526156.22
10712018.08.07 21:24buy5360.010.761680.000000.00000
10722018.08.09 09:06close5360.010.763680.000000.000002.416158.62
10732018.08.13 00:05buy5370.010.754180.000000.00000
10742018.08.13 01:02close5370.010.756170.000000.000002.166160.78
10752018.08.15 22:00buy5380.010.755610.000000.00000
10762018.08.16 18:15close5380.010.757650.000000.000002.406163.18
10772018.08.20 19:00buy5390.010.759650.000000.00000
10782018.08.21 17:45buy5400.030.756610.000000.00000
10792018.08.22 15:45buy5410.050.752510.000000.00000
10802018.08.27 04:00sell5420.010.755330.000000.00000
10812018.08.27 13:27close5420.010.753330.000000.000002.186165.36
10822018.08.27 17:22close5410.050.756700.000000.0000024.596189.95
10832018.08.27 17:22close5400.030.756700.000000.000001.196191.14
10842018.08.27 17:22close5390.010.756700.000000.00000-2.956188.20
10852018.09.10 16:00sell5430.010.739430.000000.00000
10862018.09.11 09:45sell5440.030.742480.000000.00000
10872018.09.11 14:09close5440.030.739700.000000.000009.146197.34
10882018.09.11 14:09close5430.010.739700.000000.00000-0.456196.88
10892018.09.12 11:00sell5450.010.746160.000000.00000
10902018.09.12 16:01close5450.010.744170.000000.000002.166199.04
10912018.09.18 22:00sell5460.010.743410.000000.00000
10922018.09.19 12:45sell5470.030.746140.000000.00000
10932018.09.20 01:45sell5480.050.748610.000000.00000
10942018.09.20 15:01close5480.050.745200.000000.0000018.776217.81
10952018.09.20 15:01close5470.030.745200.000000.000002.236220.04
10962018.09.20 15:01close5460.010.745200.000000.00000-2.396217.65
10972018.09.24 20:00sell5490.010.743160.000000.00000
10982018.09.25 09:45sell5500.030.745700.000000.00000
10992018.09.26 15:45sell5510.050.748340.000000.00000
11002018.09.26 19:52close5510.050.744890.000000.0000018.996236.64
11012018.09.26 19:52close5500.030.744890.000000.000002.296238.93
11022018.09.26 19:52close5490.010.744890.000000.00000-2.166236.77
11032018.09.27 15:21sell5520.010.743550.000000.00000
11042018.09.27 17:45sell5530.030.747400.000000.00000
11052018.09.27 19:45sell5540.050.750260.000000.00000
11062018.09.28 16:45sell5550.070.752670.000000.00000
11072018.09.28 18:45sell5560.090.755550.000000.00000
11082018.09.28 22:45sell5570.110.759000.000000.00000
11092018.10.01 00:45sell5580.130.762760.000000.00000
11102018.10.01 10:45sell5590.150.766050.000000.00000
11112018.10.01 13:45sell5600.170.768700.000000.00000
11122018.10.03 17:45sell5610.190.771330.000000.00000
11132018.10.05 20:00buy5620.010.766430.000000.00000
11142018.10.08 10:45buy5630.030.763310.000000.00000
11152018.10.08 21:33close5630.030.766090.000000.000009.156245.92
11162018.10.08 21:33close5620.010.766090.000000.00000-0.386245.54
11172018.10.10 21:00buy5640.010.762540.000000.00000
11182018.10.10 22:04close5610.190.760840.000000.00000210.536456.07
11192018.10.10 22:04close5600.170.760840.000000.00000135.596591.66
11202018.10.10 22:04close5590.150.760840.000000.0000075.246666.91
11212018.10.10 22:04close5580.130.760840.000000.0000017.426684.32
11222018.10.10 22:04close5570.110.760840.000000.00000-32.386651.95
11232018.10.10 22:04close5560.090.760840.000000.00000-61.186590.76
11242018.10.10 22:04close5550.070.760840.000000.00000-70.116520.66
11252018.10.10 22:04close5540.050.760840.000000.00000-63.966456.70
11262018.10.10 22:04close5530.030.760840.000000.00000-47.966408.74
11272018.10.10 22:04close5520.010.760840.000000.00000-20.296388.46
11282018.10.10 23:45buy5650.030.758740.000000.00000
11292018.10.11 05:45buy5660.050.755710.000000.00000
11302018.10.11 18:49close5660.050.759480.000000.0000020.786409.24
11312018.10.11 18:49close5650.030.759480.000000.000002.846412.08
11322018.10.11 18:49close5640.010.759480.000000.00000-3.306408.77
11332018.10.15 16:42buy5670.010.756740.000000.00000
11342018.10.15 17:40close5670.010.758740.000000.000002.176410.94
11352018.10.18 09:00buy5680.010.762740.000000.00000
11362018.10.19 19:45buy5690.030.759190.000000.00000
11372018.10.22 11:38close5690.030.762080.000000.000009.706420.64
11382018.10.22 11:38close5680.010.762080.000000.00000-0.686419.96
11392018.11.14 04:00buy5700.010.760400.000000.00000
11402018.11.14 11:33close5700.010.762400.000000.000002.176422.13
11412018.11.15 01:50buy5710.010.758820.000000.00000
11422018.11.15 11:01close5710.010.760810.000000.000002.166424.29
11432018.11.19 03:00buy5720.010.759550.000000.00000
11442018.11.19 13:45buy5730.030.756550.000000.00000
11452018.11.19 17:45buy5740.050.753760.000000.00000
11462018.11.20 15:45buy5750.070.751280.000000.00000
11472018.11.20 20:45buy5760.090.748260.000000.00000
11482018.11.22 17:54close5760.090.753670.000000.0000056.016480.30
11492018.11.22 17:54close5750.070.753670.000000.0000019.956500.25
11502018.11.22 17:54close5740.050.753670.000000.000000.696500.94
11512018.11.22 17:54close5730.030.753670.000000.00000-8.956492.00
11522018.11.22 17:54close5720.010.753670.000000.00000-6.346485.66
11532018.11.30 21:25sell5770.010.752030.000000.00000
11542018.12.03 04:45sell5780.030.754620.000000.00000
11552018.12.03 10:45sell5790.050.757210.000000.00000
11562018.12.04 16:45close5790.050.753770.000000.0000018.526504.19
11572018.12.04 16:45close5780.030.753770.000000.000002.436506.62
11582018.12.04 16:45close5770.010.753770.000000.00000-2.176504.45
11592018.12.11 23:01sell5800.010.741280.000000.00000
11602018.12.12 13:45sell5810.030.743800.000000.00000
11612018.12.14 22:45sell5820.050.745790.000000.00000
11622018.12.17 13:57close5820.050.742630.000000.0000016.956521.40
11632018.12.17 13:57close5810.030.742630.000000.000002.506523.90
11642018.12.17 13:57close5800.010.742630.000000.00000-2.076521.84
11652018.12.26 17:00sell5830.010.729730.000000.00000
11662018.12.26 17:54close5830.010.727720.000000.000002.196524.03
11672018.12.31 09:08sell5840.010.723180.000000.00000
11682018.12.31 15:32close5840.010.721170.000000.000002.196526.22
11692019.01.02 19:14sell5850.010.728210.000000.00000
11702019.01.03 00:36close5850.010.726010.000000.000002.156528.37
11712019.01.03 19:52sell5860.010.733900.000000.00000
11722019.01.03 23:31close5860.010.731850.000000.000002.236530.60
11732019.01.04 17:29sell5870.010.737410.000000.00000
11742019.01.04 18:17close5870.010.735410.000000.000002.186532.78
11752019.01.09 03:19sell5880.010.740340.000000.00000
11762019.01.09 15:59close5880.010.738340.000000.000002.176534.95
11772019.01.10 18:04sell5890.010.741300.000000.00000
11782019.01.10 21:45sell5900.030.744090.000000.00000
11792019.01.11 16:03close5900.030.741400.000000.000008.596543.54
11802019.01.11 16:03close5890.010.741400.000000.00000-0.256543.28
11812019.01.15 16:41sell5910.010.744150.000000.00000
11822019.01.16 09:45sell5920.030.746360.000000.00000
11832019.01.17 21:45sell5930.050.749670.000000.00000
11842019.01.23 00:26close5930.050.745950.000000.0000018.846562.12
11852019.01.23 00:26close5920.030.745950.000000.00000-0.556561.57
11862019.01.23 00:26close5910.010.745950.000000.00000-2.746558.83
11872019.01.23 10:00sell5940.010.748690.000000.00000
11882019.01.23 16:32close5940.010.746690.000000.000002.186561.01
11892019.01.25 09:00sell5950.010.747480.000000.00000
11902019.01.25 15:45sell5960.030.750060.000000.00000
11912019.01.28 16:01buy5970.010.748090.000000.00000
11922019.01.28 16:06close5960.030.747420.000000.000008.436569.44
11932019.01.28 16:06close5950.010.747420.000000.00000-0.076569.37
11942019.01.29 16:33close5970.010.750090.000000.000002.246571.61
11952019.02.06 13:00buy5980.010.757960.000000.00000
11962019.02.07 15:45buy5990.030.754400.000000.00000
11972019.02.11 00:08close5990.030.757330.000000.0000010.006581.61
11982019.02.11 00:08close5980.010.757330.000000.00000-0.476581.15
11992019.02.22 04:00buy6000.010.756250.000000.00000
12002019.02.22 15:30close6000.010.758250.000000.000002.176583.32
12012019.02.26 03:00buy6010.010.758140.000000.00000
12022019.02.27 07:43close6010.010.760140.000000.000002.246585.56
12032019.02.28 11:14buy6020.010.756830.000000.00000
12042019.02.28 21:56close6020.010.758820.000000.000002.166587.72
12052019.03.01 20:00buy6030.010.752170.000000.00000
12062019.03.06 17:45buy6040.030.746940.000000.00000
12072019.03.07 15:04close6040.030.750240.000000.0000011.426599.14
12082019.03.07 15:04close6030.010.750240.000000.00000-1.866597.28
12092019.03.20 08:35buy6050.010.749640.000000.00000
12102019.03.20 21:45buy6060.030.746570.000000.00000
12112019.03.21 16:45buy6070.050.743590.000000.00000
12122019.03.22 18:45buy6080.070.741160.000000.00000
12132019.03.25 17:45buy6090.090.738610.000000.00000
12142019.03.26 09:51sell6100.010.741240.000000.00000
12152019.03.26 16:45sell6110.030.743240.000000.00000
12162019.03.26 17:03close6090.090.743710.000000.0000051.316648.59
12172019.03.26 17:03close6080.070.743710.000000.0000020.386668.97
12182019.03.26 17:03close6070.050.743710.000000.000001.276670.24
12192019.03.26 17:03close6060.030.743710.000000.00000-8.706661.54
12202019.03.26 17:03close6050.010.743710.000000.00000-6.336655.21
12212019.03.27 13:04close6110.030.740750.000000.000007.936663.15
12222019.03.27 13:04close6100.010.740750.000000.000000.406663.54
12232019.03.29 14:00sell6120.010.741540.000000.00000
12242019.03.29 15:45sell6130.030.744870.000000.00000
12252019.04.01 18:45sell6140.050.747810.000000.00000
12262019.04.01 20:45sell6150.070.750320.000000.00000
12272019.04.09 14:45sell6160.090.752310.000000.00000
12282019.04.16 19:45sell6170.110.754530.000000.00000
12292019.04.17 11:45sell6180.130.756610.000000.00000
12302019.04.17 15:45sell6190.150.758600.000000.00000
12312019.04.18 10:53buy6200.010.755930.000000.00000
12322019.04.18 17:53close6200.010.757920.000000.000002.176665.71
12332019.04.23 11:45sell6210.170.761710.000000.00000
12342019.04.24 02:00buy6220.010.759520.000000.00000
12352019.04.24 17:00close6210.170.753590.000000.00000151.856817.57
12362019.04.24 17:00close6190.150.753590.000000.0000074.386891.95
12372019.04.24 17:00close6180.130.753590.000000.0000035.566927.51
12382019.04.24 17:00close6170.110.753590.000000.000003.616931.12
12392019.04.24 17:00close6160.090.753590.000000.00000-24.616906.51
12402019.04.24 17:00close6150.070.753590.000000.00000-39.366867.15
12412019.04.24 17:00close6140.050.753590.000000.00000-42.136825.02
12422019.04.24 17:00close6130.030.753590.000000.00000-35.386789.63
12432019.04.24 17:00close6120.010.753590.000000.00000-15.526774.12
12442019.04.24 17:45buy6230.030.753530.000000.00000
12452019.04.24 20:22close6230.030.757030.000000.0000011.566785.68
12462019.04.24 20:22close6220.010.757030.000000.00000-2.846782.84
12472019.05.01 17:00buy6240.010.757160.000000.00000
12482019.05.03 17:00close6240.010.759150.000000.000002.406785.23
12492019.05.06 07:00buy6250.010.753490.000000.00000
12502019.05.06 12:54close6250.010.755480.000000.000002.166787.39
12512019.05.13 23:57buy6260.010.746130.000000.00000
12522019.05.14 10:17close6260.010.748130.000000.000002.246789.63
12532019.05.21 00:00buy6270.010.750330.000000.00000
12542019.05.21 08:39close6270.010.752330.000000.000002.176791.80
12552019.05.23 01:00buy6280.010.751150.000000.00000
12562019.05.23 15:45buy6290.030.747970.000000.00000
12572019.05.23 19:45buy6300.050.745190.000000.00000
12582019.05.28 18:00close6300.050.748770.000000.0000020.606812.40
12592019.05.28 18:00close6290.030.748770.000000.000003.046815.45
12602019.05.28 18:00close6280.010.748770.000000.00000-2.546812.90
12612019.06.04 15:00sell6310.010.740110.000000.00000
12622019.06.05 15:21close6310.010.738120.000000.000002.086814.98
12632019.06.07 08:06sell6320.010.742870.000000.00000
12642019.06.10 00:45sell6330.030.745900.000000.00000
12652019.06.11 15:45sell6340.050.748650.000000.00000
12662019.06.12 09:07close6340.050.745090.000000.0000019.186834.16
12672019.06.12 09:07close6330.030.745090.000000.000002.046836.20
12682019.06.12 09:07close6320.010.745090.000000.00000-2.796833.41
12692019.06.20 03:00sell6350.010.748130.000000.00000
12702019.06.20 16:35close6350.010.746140.000000.000002.166835.57
12712019.06.26 16:00sell6360.010.743520.000000.00000
12722019.06.27 05:45sell6370.030.746060.000000.00000
12732019.07.01 04:45sell6380.050.748490.000000.00000
12742019.07.01 10:45sell6390.070.751010.000000.00000
12752019.07.02 14:45sell6400.090.753400.000000.00000
12762019.07.05 11:45sell6410.110.755850.000000.00000
12772019.07.05 21:45sell6420.130.758510.000000.00000
12782019.07.09 20:00buy6430.010.756440.000000.00000
12792019.07.12 04:01close6430.010.758430.000000.000002.456838.03
12802019.07.18 08:00buy6440.010.754860.000000.00000
12812019.07.18 13:41close6440.010.756870.000000.000002.186840.21
12822019.07.18 22:00buy6450.010.753480.000000.00000
12832019.07.19 15:30close6420.130.751810.000000.0000081.436921.64
12842019.07.19 15:30close6410.110.751810.000000.0000036.216957.85
12852019.07.19 15:30close6400.090.751810.000000.000001.256959.10
12862019.07.19 15:30close6390.070.751810.000000.00000-18.306940.81
12872019.07.19 15:30close6380.050.751810.000000.00000-27.166913.65
12882019.07.19 15:30close6370.030.751810.000000.00000-24.936888.72
12892019.07.19 15:30close6360.010.751810.000000.00000-11.406877.31
12902019.07.19 15:45buy6460.030.750390.000000.00000
12912019.07.22 04:28close6460.030.753160.000000.000009.306886.61
12922019.07.22 04:28close6450.010.753160.000000.00000-0.296886.32
12932019.07.23 00:00buy6470.010.748210.000000.00000
12942019.07.23 12:03close6470.010.750200.000000.000002.166888.48
12952019.08.01 16:00buy6480.010.752620.000000.00000
12962019.08.01 20:45buy6490.030.749630.000000.00000
12972019.08.02 10:45buy6500.050.746680.000000.00000
12982019.08.02 15:45buy6510.070.743120.000000.00000
12992019.08.05 04:45buy6520.090.741010.000000.00000
13002019.08.05 10:45buy6530.110.738850.000000.00000
13012019.08.05 12:45buy6540.130.736190.000000.00000
13022019.08.07 03:45buy6550.150.734170.000000.00000
13032019.08.07 15:45buy6560.170.731970.000000.00000
13042019.08.07 16:45buy6570.190.729290.000000.00000
13052019.08.08 20:00sell6580.010.736810.000000.00000
13062019.08.09 15:30close6580.010.734250.000000.000002.726891.20
13072019.08.13 17:26close6570.190.738170.000000.00000194.157085.35
13082019.08.13 17:26close6560.170.738170.000000.00000122.827208.17
13092019.08.13 17:26close6550.150.738170.000000.0000071.507279.67
13102019.08.13 17:26close6540.130.738170.000000.0000034.177313.84
13112019.08.13 17:26close6530.110.738170.000000.00000-3.787310.06
13122019.08.13 17:26close6520.090.738170.000000.00000-24.827285.24
13132019.08.13 17:26close6510.070.738170.000000.00000-35.397249.86
13142019.08.13 17:26close6500.050.738170.000000.00000-45.167204.70
13152019.08.13 17:26close6490.030.738170.000000.00000-36.817167.89
13162019.08.13 17:26close6480.010.738170.000000.00000-15.617152.28
13172019.08.14 02:24sell6590.010.738450.000000.00000
13182019.08.14 10:03close6590.010.736460.000000.000002.177154.45
13192019.08.15 11:35sell6600.010.733670.000000.00000
13202019.08.15 12:03close6600.010.731680.000000.000002.177156.62
13212019.08.16 03:13sell6610.010.733510.000000.00000
13222019.08.16 09:45sell6620.030.735650.000000.00000
13232019.08.16 18:45sell6630.050.737650.000000.00000
13242019.08.19 00:27close6630.050.734280.000000.0000018.127174.74
13252019.08.19 00:27close6620.030.734280.000000.000004.177178.91
13262019.08.19 00:27close6610.010.734280.000000.00000-1.007177.91
13272019.08.19 06:28sell6640.010.737890.000000.00000
13282019.08.19 20:27close6640.010.735900.000000.000002.167180.07
13292019.08.21 11:37sell6650.010.736100.000000.00000
13302019.08.21 16:45sell6660.030.739670.000000.00000
13312019.08.23 18:05close6660.030.736780.000000.000008.517188.58
13322019.08.23 18:05close6650.010.736780.000000.00000-1.157187.42
13332019.08.26 23:32sell6670.010.738970.000000.00000
13342019.08.27 13:45sell6680.030.741510.000000.00000
13352019.08.27 18:27close6680.030.738880.000000.000008.657196.07
13362019.08.27 18:27close6670.010.738880.000000.00000-0.047196.03
13372019.08.30 01:00sell6690.010.742330.000000.00000
13382019.08.30 15:45sell6700.030.745130.000000.00000
13392019.09.02 00:00close6700.030.742370.000000.000008.837204.86
13402019.09.02 00:00close6690.010.742370.000000.00000-0.197204.67
13412019.09.05 10:03sell6710.010.744590.000000.00000
13422019.09.06 06:45sell6720.030.746920.000000.00000
13432019.09.06 12:45sell6730.050.749290.000000.00000
13442019.09.09 10:45sell6740.070.751620.000000.00000
13452019.09.09 23:45sell6750.090.753710.000000.00000
13462019.09.11 14:45sell6760.110.756160.000000.00000
13472019.09.12 11:48close6760.110.750620.000000.0000064.727269.39
13482019.09.12 11:48close6750.090.750620.000000.0000026.817296.20
13492019.09.12 11:48close6740.070.750620.000000.000004.527300.72
13502019.09.12 11:48close6730.050.750620.000000.00000-10.207290.52
13512019.09.12 11:48close6720.030.750620.000000.00000-14.077276.45
13522019.09.12 11:48close6710.010.750620.000000.00000-7.377269.08
13532019.09.24 19:07buy6770.010.744660.000000.00000
13542019.09.25 19:05close6770.010.746650.000000.000002.227271.30
13552019.10.02 03:01buy6780.010.750940.000000.00000
13562019.10.02 09:46close6780.010.752940.000000.000002.177273.47
13572019.10.02 23:12buy6790.010.748610.000000.00000
13582019.10.03 09:13close6790.010.750600.000000.000002.357275.82
13592019.10.08 15:00buy6800.010.744020.000000.00000
13602019.10.08 18:12close6800.010.746030.000000.000002.187278.00
13612019.10.17 09:33buy6810.010.751990.000000.00000
13622019.10.17 12:29close6810.010.753990.000000.000002.177280.17
13632019.10.29 21:00buy6820.010.759320.000000.00000
13642019.10.30 17:45buy6830.030.753420.000000.00000
13652019.10.31 03:45buy6840.050.750450.000000.00000
13662019.11.05 11:05close6840.050.754440.000000.0000022.897303.06
13672019.11.05 11:05close6830.030.754440.000000.000004.317307.37
13682019.11.05 11:05close6820.010.754440.000000.00000-5.107302.28
13692019.11.13 02:00buy6850.010.749960.000000.00000
13702019.11.13 11:45buy6860.030.746130.000000.00000
13712019.11.15 18:30close6860.030.749100.000000.0000010.507312.77
13722019.11.15 18:30close6850.010.749100.000000.00000-0.787311.99
13732019.11.20 02:04buy6870.010.746060.000000.00000
13742019.11.21 03:45buy6880.030.742930.000000.00000
13752019.11.21 16:14close6880.030.745710.000000.000009.147321.13
13762019.11.21 16:14close6870.010.745710.000000.00000-0.287320.85
13772019.12.13 06:00sell6890.010.748520.000000.00000
13782019.12.13 09:56close6890.010.746510.000000.000002.197323.04
13792019.12.16 12:54sell6900.010.748810.000000.00000
13802019.12.16 21:32close6900.010.746820.000000.000002.167325.20
13812019.12.20 12:09sell6910.010.746150.000000.00000
13822019.12.24 21:47close6910.010.744120.000000.000002.047327.24
13832020.01.10 08:36sell6920.010.745090.000000.00000
13842020.01.10 15:45sell6930.030.747790.000000.00000
13852020.01.10 18:24close6930.030.745090.000000.000008.887336.12
13862020.01.10 18:24close6920.010.745090.000000.00000-0.067336.06
13872020.01.17 05:24sell6940.010.739920.000000.00000
13882020.01.20 19:45sell6950.030.742640.000000.00000
13892020.01.21 10:01close6950.030.739970.000000.000008.537344.59
13902020.01.21 10:01close6940.010.739970.000000.00000-0.297344.30
13912020.01.22 11:13sell6960.010.743640.000000.00000
13922020.01.22 17:00close6960.010.741500.000000.000002.337346.63
13932020.01.24 01:00sell6970.010.738340.000000.00000
13942020.01.27 11:36close6970.010.736350.000000.000002.097348.72
13952020.01.28 18:18sell6980.010.738820.000000.00000
13962020.01.30 00:00close6980.010.736780.000000.000001.897350.61
13972020.02.05 23:47sell6990.010.732900.000000.00000
13982020.02.11 07:45sell7000.030.735610.000000.00000
13992020.02.13 03:45sell7010.050.738350.000000.00000
14002020.02.14 13:45sell7020.070.741040.000000.00000
14012020.02.19 15:45sell7030.090.744140.000000.00000
14022020.02.21 16:47close7030.090.738650.000000.0000051.707402.31
14032020.02.21 16:47close7020.070.738650.000000.0000014.227416.53
14042020.02.21 16:47close7010.050.738650.000000.00000-5.297411.24
14052020.02.21 16:47close7000.030.738650.000000.00000-13.357397.89
14062020.02.21 16:47close6990.010.738650.000000.00000-7.987389.91
14072020.03.13 16:00sell7040.010.688930.000000.00000
14082020.03.13 16:41close7040.010.686940.000000.000002.177392.08
14092020.03.19 17:00sell7050.010.675810.000000.00000
14102020.03.19 17:07close7050.010.673820.000000.000002.177394.25
14112020.03.19 17:08sell7060.010.674050.000000.00000
14122020.03.19 17:41close7060.010.672060.000000.000002.167396.41
14132020.03.19 18:11sell7070.010.673990.000000.00000
14142020.03.19 18:45sell7080.030.677010.000000.00000
14152020.03.19 19:45sell7090.050.680140.000000.00000
14162020.03.20 09:45sell7100.070.683400.000000.00000
14172020.03.20 11:45sell7110.090.687360.000000.00000
14182020.03.20 16:45sell7120.110.690800.000000.00000
14192020.03.23 01:17close7120.110.683400.000000.0000089.417485.83
14202020.03.23 01:17close7110.090.683400.000000.0000038.577524.40
14212020.03.23 01:17close7100.070.683400.000000.00000-0.977523.43
14222020.03.23 01:17close7090.050.683400.000000.00000-19.327504.10
14232020.03.23 01:17close7080.030.683400.000000.00000-22.087482.02
14242020.03.23 01:17close7070.010.683400.000000.00000-10.747471.29
14252020.03.25 11:12sell7130.010.683770.000000.00000
14262020.03.25 13:16close7130.010.681770.000000.000002.187473.47
14272020.04.06 14:16sell7140.010.692980.000000.00000
14282020.04.06 15:05close7140.010.690990.000000.000002.177475.64
14292020.04.13 22:00sell7150.010.696450.000000.00000
14302020.04.14 11:42close7150.010.694460.000000.000002.087477.71
14312020.04.17 02:40sell7160.010.691050.000000.00000
14322020.04.17 10:37close7160.010.689050.000000.000002.177479.88
14332020.04.22 16:00sell7170.010.685360.000000.00000
14342020.04.23 12:45sell7180.030.688610.000000.00000
14352020.04.23 15:45sell7190.050.691310.000000.00000
14362020.04.23 21:45sell7200.070.694600.000000.00000
14372020.04.24 23:45close7200.070.689880.000000.0000035.947515.82
14382020.04.24 23:45close7190.050.689880.000000.000007.297523.12
14392020.04.24 23:45close7180.030.689880.000000.00000-4.687518.44
14402020.04.24 23:45close7170.010.689880.000000.00000-5.447512.99
14412020.04.27 14:00sell7210.010.692520.000000.00000
14422020.04.28 00:45sell7220.030.695400.000000.00000
14432020.04.29 13:45sell7230.050.698390.000000.00000
14442020.04.29 20:45sell7240.070.701580.000000.00000
14452020.04.30 17:54close7240.070.696840.000000.0000034.937547.92
14462020.04.30 17:54close7230.050.696840.000000.000007.127555.05
14472020.04.30 17:54close7220.030.696840.000000.00000-6.007549.05
14482020.04.30 17:54close7210.010.696840.000000.00000-5.317543.74
14492020.05.05 08:54sell7250.010.687370.000000.00000
14502020.05.05 14:45sell7260.030.691080.000000.00000
14512020.05.06 11:45sell7270.050.693770.000000.00000
14522020.05.06 15:45close7270.050.690170.000000.0000019.837563.57
14532020.05.06 15:45close7260.030.690170.000000.000002.637566.20
14542020.05.06 15:45close7250.010.690170.000000.00000-3.277562.93
14552020.05.07 13:16sell7280.010.693390.000000.00000
14562020.05.07 17:45sell7290.030.696400.000000.00000
14572020.05.11 17:14close7290.030.693650.000000.000008.547571.47
14582020.05.11 17:14close7280.010.693650.000000.00000-0.537570.94
14592020.05.12 10:00buy7300.010.692270.000000.00000
14602020.05.12 13:10close7300.010.694300.000000.000002.207573.14
14612020.05.13 03:02buy7310.010.688580.000000.00000
14622020.05.13 11:31close7310.010.690570.000000.000002.177575.31
14632020.05.20 05:00buy7320.010.696590.000000.00000
14642020.05.20 19:45buy7330.030.693420.000000.00000
14652020.05.21 15:47close7330.030.696210.000000.000009.717585.02
14662020.05.21 15:47close7320.010.696210.000000.00000-0.307584.72
14672020.05.29 01:00buy7340.010.699700.000000.00000
14682020.05.29 18:45buy7350.030.696520.000000.00000
14692020.06.01 03:23close7350.030.699310.000000.000009.367594.08
14702020.06.01 03:23close7340.010.699310.000000.00000-0.447593.64
14712020.06.05 00:53buy7360.010.707030.000000.00000
14722020.06.05 08:48close7360.010.709040.000000.000002.187595.82
14732020.06.09 16:00buy7370.010.708030.000000.00000
14742020.06.10 06:01close7370.010.710040.000000.000002.257598.06
14752020.06.11 06:00buy7380.010.702660.000000.00000
14762020.06.11 10:45buy7390.030.699340.000000.00000
14772020.06.11 17:45buy7400.050.693930.000000.00000
14782020.06.11 19:45buy7410.070.691470.000000.00000
14792020.06.12 11:04close7410.070.696410.000000.0000038.667636.73
14802020.06.12 11:04close7400.050.696410.000000.0000013.867650.59
14812020.06.12 11:04close7390.030.696410.000000.00000-9.817640.78
14822020.06.12 11:04close7380.010.696410.000000.00000-6.987633.80
14832020.06.18 02:21buy7420.010.699000.000000.00000
14842020.06.18 11:00close7420.010.700990.000000.000002.167635.96
14852020.06.24 05:00buy7430.010.697120.000000.00000
14862020.06.26 11:45buy7440.030.693720.000000.00000
14872020.06.30 21:42close7440.030.696570.000000.000009.737645.69
14882020.06.30 21:42close7430.010.696570.000000.00000-0.337645.36
14892020.07.02 06:41buy7450.010.695520.000000.00000
14902020.07.03 09:11close7450.010.697550.000000.000002.277647.63
14912020.07.06 15:00buy7460.010.694100.000000.00000
14922020.07.07 12:30close7460.010.696100.000000.000002.247649.87
14932020.07.07 22:47buy7470.010.692690.000000.00000
14942020.07.08 21:12close7470.010.694680.000000.000002.227652.09
14952020.07.09 22:00buy7480.010.692270.000000.00000
14962020.07.13 12:01close7480.010.694300.000000.000002.327654.41
14972020.07.14 04:00buy7490.010.691890.000000.00000
14982020.07.15 14:03close7490.010.693910.000000.000002.267656.67
14992020.07.16 22:02buy7500.010.695950.000000.00000
15002020.07.17 15:45buy7510.030.692950.000000.00000
15012020.07.21 11:30close7510.030.695690.000000.000009.367666.03
15022020.07.21 11:30close7500.010.695690.000000.00000-0.177665.86
15032020.07.22 04:00buy7520.010.693220.000000.00000
15042020.07.24 00:45buy7530.030.689770.000000.00000
15052020.07.24 20:45buy7540.050.686620.000000.00000
15062020.07.29 18:45buy7550.070.684090.000000.00000
15072020.07.30 10:45buy7560.090.681560.000000.00000
15082020.07.30 17:45buy7570.110.678460.000000.00000
15092020.07.30 22:45buy7580.130.676360.000000.00000
15102020.07.31 22:05close7580.130.683100.000000.0000097.947763.79
15112020.07.31 22:05close7570.110.683100.000000.0000057.067820.85
15122020.07.31 22:05close7560.090.683100.000000.0000015.527836.37
15132020.07.31 22:05close7550.070.683100.000000.00000-6.497829.88
15142020.07.31 22:05close7540.050.683100.000000.00000-17.887812.01
15152020.07.31 22:05close7530.030.683100.000000.00000-21.287790.72
15162020.07.31 22:05close7520.010.683100.000000.00000-10.727780.00
15172020.08.03 08:00sell7590.010.682770.000000.00000
15182020.08.03 15:45sell7600.030.685070.000000.00000
15192020.08.03 17:45sell7610.050.688460.000000.00000
15202020.08.04 00:00close7610.050.684630.000000.0000020.707800.71
15212020.08.04 00:00close7600.030.684630.000000.000001.057801.76
15222020.08.04 00:00close7590.010.684630.000000.00000-2.227799.53
15232020.08.05 08:46sell7620.010.686800.000000.00000
15242020.08.05 15:20close7620.010.684800.000000.000002.177801.70
15252020.08.11 08:40sell7630.010.686790.000000.00000
15262020.08.11 18:45sell7640.030.689340.000000.00000
15272020.08.12 16:47close7640.030.686710.000000.000008.397810.09
15282020.08.12 16:47close7630.010.686710.000000.00000-0.057810.04
15292020.08.24 20:00buy7650.010.688710.000000.00000
15302020.08.26 10:10close7650.010.690710.000000.000002.297812.33
15312020.09.03 21:00buy7660.010.692490.000000.00000
15322020.09.04 10:19close7660.010.694490.000000.000002.247814.57
15332020.09.10 15:16buy7670.010.690550.000000.00000
15342020.09.21 21:45buy7680.030.687520.000000.00000
15352020.09.22 17:23close7680.030.690270.000000.000009.227823.78
15362020.09.22 17:23close7670.010.690270.000000.000000.227824.00
15372020.09.28 23:00buy7690.010.690830.000000.00000
15382020.09.29 17:45buy7700.030.687370.000000.00000
15392020.09.30 16:44close7700.030.690250.000000.000009.677833.67
15402020.09.30 16:44close7690.010.690250.000000.00000-0.597833.08
15412020.10.01 16:00buy7710.010.689920.000000.00000
15422020.10.01 21:26close7710.010.691910.000000.000002.167835.24
15432020.10.14 18:54buy7720.010.693790.000000.00000
15442020.10.15 16:45buy7730.030.690800.000000.00000
15452020.10.16 18:15close7730.030.693550.000000.000009.237844.47
15462020.10.16 18:15close7720.010.693550.000000.00000-0.087844.38
15472020.10.19 19:00buy7740.010.691020.000000.00000
15482020.10.22 00:45buy7750.030.687930.000000.00000
15492020.10.22 14:00close7750.030.690700.000000.000009.117853.49
15502020.10.22 14:00close7740.010.690700.000000.00000-0.137853.37
15512020.10.23 13:11buy7760.010.689500.000000.00000
15522020.10.26 18:45buy7770.030.686500.000000.00000
15532020.10.27 13:00close7770.030.689250.000000.000009.227862.58
15542020.10.27 13:00close7760.010.689250.000000.00000-0.227862.36
15552020.10.28 16:08buy7780.010.686530.000000.00000
15562020.10.28 19:45buy7790.030.683330.000000.00000
15572020.10.29 17:56close7790.030.686130.000000.000009.757872.11
15582020.10.29 17:56close7780.010.686130.000000.00000-0.327871.79
15592020.11.06 11:00buy7800.010.689830.000000.00000
15602020.11.09 13:33close7800.010.691830.000000.000002.237874.02
15612020.11.12 02:54buy7810.010.701400.000000.00000
15622020.11.12 16:45buy7820.030.696380.000000.00000
15632020.11.13 18:45buy7830.050.693570.000000.00000
15642020.11.16 13:56close7830.050.697390.000000.0000021.357895.37
15652020.11.16 13:56close7820.030.697390.000000.000003.577898.94
15662020.11.16 13:56close7810.010.697390.000000.00000-4.427894.52
15672020.11.20 10:00buy7840.010.695980.000000.00000
15682020.11.20 12:26close7840.010.697970.000000.000002.167896.68
15692020.11.26 03:00buy7850.010.697790.000000.00000
15702020.11.30 22:19close7850.010.699830.000000.000002.347899.02
15712020.12.02 03:44buy7860.010.694620.000000.00000
15722020.12.02 10:54close7860.010.696610.000000.000002.167901.18
15732020.12.03 12:00buy7870.010.691230.000000.00000
15742020.12.03 20:09close7870.010.693230.000000.000002.187903.36
15752020.12.07 17:05buy7880.010.693640.000000.00000
15762020.12.07 21:59close7880.010.695650.000000.000002.187905.54
15772020.12.08 18:36buy7890.010.694290.000000.00000
15782020.12.09 17:08close7890.010.696280.000000.000002.237907.77
15792020.12.11 04:03buy7900.010.695280.000000.00000
15802020.12.11 17:58close7900.010.697300.000000.000002.207909.97
15812020.12.16 11:00buy7910.010.694450.000000.00000
15822020.12.17 16:41close7910.010.696440.000000.000002.347912.31
15832020.12.18 07:25buy7920.010.693880.000000.00000
15842020.12.21 02:45buy7930.030.690880.000000.00000
15852020.12.21 10:45buy7940.050.687980.000000.00000
15862020.12.23 15:37close7940.050.691600.000000.0000020.537932.84
15872020.12.23 15:37close7930.030.691600.000000.000002.597935.43
15882020.12.23 15:37close7920.010.691600.000000.00000-2.437933.00
15892020.12.30 04:00buy7950.010.689240.000000.00000
15902020.12.30 10:15close7950.010.691230.000000.000002.177935.17
15912021.01.04 18:00buy7960.010.690540.000000.00000
15922021.01.05 19:40close7960.010.692550.000000.000002.247937.41
15932021.01.15 16:04buy7970.010.697800.000000.00000
15942021.01.15 18:54close7970.010.699790.000000.000002.167939.57
15952021.01.18 12:00buy7980.010.696760.000000.00000
15962021.01.18 22:41close7980.010.698800.000000.000002.217941.78
15972021.01.22 03:00buy7990.010.699630.000000.00000
15982021.01.22 12:45buy8000.030.696630.000000.00000
15992021.01.28 02:45buy8010.050.693940.000000.00000
16002021.01.28 11:45buy8020.070.690970.000000.00000
16012021.01.29 15:14close8020.070.695500.000000.0000035.457977.23
16022021.01.29 15:14close8010.050.695500.000000.000008.727985.95
16032021.01.29 15:14close8000.030.695500.000000.00000-2.717983.24
16042021.01.29 15:14close7990.010.695500.000000.00000-4.267978.98
16052021.02.09 16:00buy8030.010.701100.000000.00000
16062021.02.15 02:09close8030.010.703090.000000.000002.527981.51
16072021.02.16 14:42buy8040.010.702270.000000.00000
16082021.02.17 09:47close8040.010.704300.000000.000002.277983.78
16092021.02.25 22:00buy8050.010.719340.000000.00000
16102021.02.26 13:45buy8060.030.714590.000000.00000
16112021.03.01 11:52close8060.030.717780.000000.0000010.707994.47
16122021.03.01 11:52close8050.010.717780.000000.00000-1.697992.78
16132021.03.09 20:00buy8070.010.734120.000000.00000
16142021.03.10 13:52close8070.010.736110.000000.000002.227995.00
16152021.03.16 10:00buy8080.010.742440.000000.00000
16162021.03.17 11:33close8080.010.744430.000000.000002.227997.22
16172021.03.19 03:30buy8090.010.742110.000000.00000
16182021.03.19 12:25close8090.010.744100.000000.000002.167999.38
16192021.03.22 17:01buy8100.010.739710.000000.00000
16202021.03.23 00:45buy8110.030.736700.000000.00000
16212021.03.23 10:56close8110.030.739460.000000.000009.088008.46
16222021.03.23 10:56close8100.010.739460.000000.00000-0.288008.18
16232021.03.29 11:00buy8120.010.743660.000000.00000
16242021.03.29 13:28close8120.010.745680.000000.000002.208010.38
16252021.04.05 23:59buy8130.010.747200.000000.00000
16262021.04.06 16:45buy8140.030.744210.000000.00000
16272021.04.06 21:45buy8150.050.740580.000000.00000
16282021.04.07 09:45buy8160.070.737520.000000.00000
16292021.04.07 16:45buy8170.090.735430.000000.00000
16302021.04.13 00:45buy8180.110.733420.000000.00000
16312021.04.15 10:56close8180.110.739010.000000.0000070.688081.06
16322021.04.15 10:56close8170.090.739010.000000.0000040.808121.87
16332021.04.15 10:56close8160.070.739010.000000.0000015.398137.25
16342021.04.15 10:56close8150.050.739010.000000.00000-5.818131.44
16352021.04.15 10:56close8140.030.739010.000000.00000-15.658115.79
16362021.04.15 10:56close8130.010.739010.000000.00000-8.508107.29
16372021.04.16 02:00buy8190.010.734680.000000.00000
16382021.04.19 13:45buy8200.030.731610.000000.00000
16392021.04.20 17:45buy8210.050.728870.000000.00000
16402021.04.20 21:45buy8220.070.726320.000000.00000
16412021.04.21 17:00close8220.070.730670.000000.0000034.048141.33
16422021.04.21 17:00close8210.050.730670.000000.0000010.078151.40
16432021.04.21 17:00close8200.030.730670.000000.00000-2.978148.44
16442021.04.21 17:00close8190.010.730670.000000.00000-4.368144.07
16452021.05.27 16:03sell8230.010.744670.000000.00000
16462021.05.27 20:37close8230.010.742670.000000.000002.178146.24
16472021.06.01 11:13sell8240.010.746930.000000.00000
16482021.06.01 17:20close8240.010.744860.000000.000002.268148.50
16492021.06.14 22:00sell8250.010.740940.000000.00000
16502021.06.15 10:44close8250.010.738930.000000.000002.108150.60
16512021.06.23 02:00sell8260.010.745830.000000.00000
16522021.06.25 00:00close8260.010.743190.000000.000002.568153.16
16532021.06.28 08:12sell8270.010.746340.000000.00000
16542021.06.28 19:32close8270.010.744350.000000.000002.178155.33
16552021.06.30 17:00sell8280.010.746630.000000.00000
16562021.07.01 18:22close8280.010.744640.000000.000001.918157.24
16572021.07.02 23:00sell8290.010.747090.000000.00000
16582021.07.05 15:49close8290.010.745100.000000.000002.098159.32
16592021.07.07 16:23sell8300.010.743370.000000.00000
16602021.07.07 17:26close8300.010.741350.000000.000002.208161.52
16612021.07.09 18:00sell8310.010.733020.000000.00000
16622021.07.13 17:55close8310.010.731030.000000.000002.008163.53
16632021.07.20 22:01sell8320.010.725670.000000.00000
16642021.07.21 16:45sell8330.030.727910.000000.00000
16652021.07.21 18:45sell8340.050.731660.000000.00000
16662021.07.22 16:53close8340.050.727750.000000.0000020.318183.84
16672021.07.22 16:53close8330.030.727750.000000.00000-0.388183.46
16682021.07.22 16:53close8320.010.727750.000000.00000-2.718180.75
16692021.07.29 14:00sell8350.010.728760.000000.00000
16702021.07.30 04:45close8350.010.726750.000000.000002.118182.85
16712021.07.30 11:34sell8360.010.728720.000000.00000
16722021.07.30 17:55close8360.010.726720.000000.000002.178185.02
16732021.08.02 13:01sell8370.010.726230.000000.00000
16742021.08.02 17:50close8370.010.724230.000000.000002.178187.19
16752021.08.05 08:33sell8380.010.724210.000000.00000
16762021.08.06 15:45sell8390.030.726440.000000.00000
16772021.08.06 19:45sell8400.050.728590.000000.00000
16782021.08.09 13:45sell8410.070.730930.000000.00000
16792021.08.10 10:45sell8420.090.733340.000000.00000
16802021.08.10 17:45sell8430.110.735630.000000.00000
16812021.08.12 17:45sell8440.130.738000.000000.00000
16822021.08.13 19:10close8440.130.731660.000000.0000090.288277.47
16832021.08.13 19:10close8430.110.731660.000000.0000043.608321.07
16842021.08.13 19:10close8420.090.731660.000000.0000012.648333.72
16852021.08.13 19:10close8410.070.731660.000000.00000-9.608324.12
16862021.08.13 19:10close8400.050.731660.000000.00000-20.348303.78
16872021.08.13 19:10close8390.030.731660.000000.00000-19.418284.37
16882021.08.13 19:10close8380.010.731660.000000.00000-9.068275.31
16892021.08.23 02:00sell8450.010.715150.000000.00000
16902021.08.23 08:45sell8460.030.717760.000000.00000
16912021.08.23 14:45sell8470.050.721020.000000.00000
16922021.08.24 09:45sell8480.070.723290.000000.00000
16932021.08.25 03:45sell8490.090.725730.000000.00000
16942021.08.30 00:30close8490.090.720450.000000.0000048.838324.14
16952021.08.30 00:30close8480.070.720450.000000.0000018.328342.47
16962021.08.30 00:30close8470.050.720450.000000.00000-0.018342.45
16972021.08.30 00:30close8460.030.720450.000000.00000-10.948331.52
16982021.08.30 00:30close8450.010.720450.000000.00000-6.578324.94
16992021.08.30 15:00sell8500.010.725900.000000.00000
17002021.08.31 15:30close8500.010.723910.000000.000002.088327.02
17012021.09.01 10:13sell8510.010.728820.000000.00000
17022021.09.01 16:03close8510.010.726810.000000.000002.198329.21
17032021.09.10 14:56sell8520.010.727440.000000.00000
17042021.09.10 17:55close8520.010.725430.000000.000002.188331.39
17052021.09.13 16:17sell8530.010.729000.000000.00000
17062021.09.13 17:10close8530.010.726990.000000.000002.198333.58
17072021.09.13 19:00sell8540.010.728670.000000.00000
17082021.09.14 00:19close8540.010.726680.000000.000002.088335.66
17092021.09.16 00:00sell8550.010.727910.000000.00000
17102021.09.16 11:45sell8560.030.730000.000000.00000
17112021.09.16 14:45sell8570.050.732150.000000.00000
17122021.09.16 17:40close8570.050.728940.000000.0000017.658353.31
17132021.09.16 17:40close8560.030.728940.000000.000003.388356.69
17142021.09.16 17:40close8550.010.728940.000000.00000-1.218355.48
17152021.09.17 11:01sell8580.010.732590.000000.00000
17162021.09.17 17:31close8580.010.730590.000000.000002.188357.66
17172021.09.22 22:23sell8590.010.726490.000000.00000
17182021.09.22 23:59close8590.010.723850.000000.000002.898360.55
17192021.09.23 13:00sell8600.010.730100.000000.00000
17202021.09.24 10:25close8600.010.728110.000000.000002.098362.63
17212021.09.27 08:23sell8610.010.733170.000000.00000
17222021.09.28 09:45sell8620.030.735260.000000.00000
17232021.09.28 15:59close8620.030.732740.000000.000008.278370.90
17242021.09.28 15:59close8610.010.732740.000000.000000.348371.24
17252021.10.13 22:15buy8630.010.742780.000000.00000
17262021.10.14 16:36close8630.010.744770.000000.000002.348373.58
17272021.10.21 03:00buy8640.010.745510.000000.00000
17282021.10.21 20:45buy8650.030.742130.000000.00000
17292021.10.26 11:39close8650.030.744970.000000.000009.888383.46
17302021.10.26 11:39close8640.010.744970.000000.00000-0.498382.96
17312021.10.29 00:00buy8660.010.737810.000000.00000
17322021.10.29 18:33close8660.010.739810.000000.000002.188385.14
17332021.11.01 21:00buy8670.010.736490.000000.00000
17342021.11.03 13:45buy8680.030.733480.000000.00000
17352021.11.04 02:51close8680.030.736230.000000.000009.578394.72
17362021.11.04 02:51close8670.010.736230.000000.00000-0.068394.66
17372021.11.05 00:00buy8690.010.732130.000000.00000
17382021.11.05 13:25close8690.010.734140.000000.000002.188396.84
17392021.11.10 00:00buy8700.010.731810.000000.00000
17402021.11.10 08:19close8700.010.733800.000000.000002.168399.00
17412021.11.17 21:15buy8710.010.735780.000000.00000
17422021.11.18 17:45buy8720.030.732460.000000.00000
17432021.11.19 03:47close8720.030.735280.000000.000009.468408.46
17442021.11.19 03:47close8710.010.735280.000000.00000-0.388408.07
17452021.11.22 07:26sell8730.010.734980.000000.00000
17462021.11.22 15:21close8730.010.732990.000000.000002.178410.24
17472021.11.29 07:00sell8740.010.726420.000000.00000
17482021.11.29 17:07close8740.010.724420.000000.000002.178412.41
17492021.12.01 08:00sell8750.010.722710.000000.00000
17502021.12.01 09:40close8750.010.720720.000000.000002.168414.57
17512021.12.06 13:39sell8760.010.720970.000000.00000
17522021.12.06 19:45sell8770.030.724640.000000.00000
17532021.12.07 12:45sell8780.050.727530.000000.00000
17542021.12.07 15:45sell8790.070.730810.000000.00000
17552021.12.09 00:13close8790.070.725640.000000.0000037.718452.28
17562021.12.09 00:13close8780.050.725640.000000.000008.628460.90
17572021.12.09 00:13close8770.030.725640.000000.00000-4.778456.13
17582021.12.09 00:13close8760.010.725640.000000.00000-5.698450.44
17592021.12.16 02:36sell8800.010.720690.000000.00000
17602021.12.16 04:14close8800.010.718700.000000.000002.168452.60
17612021.12.21 21:00sell8810.010.715150.000000.00000
17622021.12.23 11:45sell8820.030.718700.000000.00000
17632021.12.23 17:00close8820.030.715810.000000.000009.528462.12
17642021.12.23 17:00close8810.010.715810.000000.00000-1.138460.99
17652021.12.31 21:00sell8830.010.721330.000000.00000
17662022.01.03 11:48close8830.010.719330.000000.000002.108463.09
17672022.01.04 10:00sell8840.010.721930.000000.00000
17682022.01.04 12:43close8840.010.719940.000000.000002.178465.26
17692022.01.07 02:00sell8850.010.723700.000000.00000
17702022.01.07 18:45sell8860.030.726890.000000.00000
17712022.01.10 12:45sell8870.050.730100.000000.00000
17722022.01.11 14:45sell8880.070.732820.000000.00000
17732022.01.12 07:45sell8890.090.735570.000000.00000
17742022.01.12 19:07close8890.090.730190.000000.0000053.598518.85
17752022.01.12 19:07close8880.070.730190.000000.0000019.598538.43
17762022.01.12 19:07close8870.050.730190.000000.00000-1.628536.81
17772022.01.12 19:07close8860.030.730190.000000.00000-11.988524.83
17782022.01.12 19:07close8850.010.730190.000000.00000-7.578517.26
17792022.01.21 09:00buy8900.010.730420.000000.00000
17802022.01.21 16:45buy8910.030.726640.000000.00000
17812022.01.24 11:45buy8920.050.723120.000000.00000
17822022.01.24 18:45buy8930.070.720560.000000.00000
17832022.01.25 08:47close8930.070.725110.000000.0000035.608552.86
17842022.01.25 08:47close8920.050.725110.000000.0000011.128563.99
17852022.01.25 08:47close8910.030.725110.000000.00000-4.958559.04
17862022.01.25 08:47close8900.010.725110.000000.00000-5.888553.16
17872022.02.01 02:00buy8940.010.728890.000000.00000
17882022.02.01 13:45buy8950.030.725350.000000.00000
17892022.02.07 18:12close8950.030.728230.000000.0000010.548563.70
17902022.02.07 18:12close8940.010.728230.000000.00000-0.458563.25
17912022.02.14 01:00buy8960.010.724990.000000.00000
17922022.02.14 06:21close8960.010.726980.000000.000002.168565.41
17932022.02.16 21:00buy8970.010.726390.000000.00000
17942022.02.18 17:45buy8980.030.723060.000000.00000
17952022.02.21 12:45buy8990.050.719810.000000.00000
17962022.02.22 05:45buy9000.070.717410.000000.00000
17972022.02.22 12:41close9000.070.721780.000000.0000033.798599.20
17982022.02.22 12:41close8990.050.721780.000000.0000011.018610.22
17992022.02.22 12:41close8980.030.721780.000000.00000-4.118606.11
18002022.02.22 12:41close8970.010.721780.000000.00000-4.868601.26
18012022.02.24 02:03buy9010.010.720300.000000.00000
18022022.02.24 21:35close9010.010.722300.000000.000002.188603.44
18032022.02.28 16:00buy9020.010.721650.000000.00000
18042022.02.28 17:18close9020.010.723650.000000.000002.178605.61
18052022.03.03 23:29buy9030.010.724100.000000.00000
18062022.03.04 13:45buy9040.030.720700.000000.00000
18072022.03.07 01:58close9040.030.723560.000000.000009.608615.20
18082022.03.07 01:58close9030.010.723560.000000.00000-0.558614.65
18092022.03.08 04:28buy9050.010.722430.000000.00000
18102022.03.09 16:49close9050.010.724430.000000.000002.238616.88
18112022.03.24 00:00buy9060.010.739520.000000.00000
18122022.03.24 05:27close9060.010.741520.000000.000002.188619.06
18132022.03.30 22:00buy9070.010.739270.000000.00000
18142022.04.01 16:36close9070.010.741260.000000.000002.408621.46
18152022.04.11 23:00buy9080.010.737000.000000.00000
18162022.04.12 20:20close9080.010.738990.000000.000002.228623.67
18172022.04.22 03:00buy9090.010.757310.000000.00000
18182022.04.22 12:45buy9100.030.753660.000000.00000
18192022.04.25 02:45buy9110.050.750890.000000.00000
18202022.04.25 15:45buy9120.070.748300.000000.00000
18212022.04.25 21:29close9120.070.752670.000000.0000033.788657.45
18222022.04.25 21:29close9110.050.752670.000000.000009.668667.11
18232022.04.25 21:29close9100.030.752670.000000.00000-3.318663.80
18242022.04.25 21:29close9090.010.752670.000000.00000-5.188658.62
18252022.05.10 03:00buy9130.010.763140.000000.00000
18262022.05.10 12:17close9130.010.765150.000000.000002.198660.81