| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2013.01.02 00:00 - 2022.05.13 02:00 (2013.01.01 - 2023.02.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _="//------General Setting------//"; Magic_Number=404; Open_order_Comment="FishnGrid"; Spread_Filter=20; First_Order_Lot_Size=0.01; TimeFrame=60; _____________="//-----Currency Picks-----//"; Multicurrency_Switch=false; Currency_Symbol_Prefix=""; Currency_Symbol_Suffix=""; AUDCAD=true; AUDCHF=true; AUDJPY=true; AUDNZD=false; AUDUSD=true; CADCHF=true; EURCAD=true; EURCHF=true; EURGBP=true; EURJPY=true; EURUSD=true; GBPCHF=true; GBPNZD=true; GBPUSD=true; NZDCAD=true; NZDCHF=true; USDCAD=false; USDCHF=true; _________="//----Add Order Setting----//"; Max_Level=15; Add_Order_minute=45; _____="//----Exit in Dollar----//"; Stop_Loss_in_Dollar=3000; ____________="Hour Count by Broker Server Time"; Sunday_Starthour=0; Sunday_Stophour=24; Monday_Starthour=0; Monday_Stophour=24; Tuesday_Starthour=0; Tuesday_Stophour=24; Wednesday_Starthour=0; Wednesday_Stophour=24; Thursday_Starthour=0; Thursday_Stophour=24; Friday_Starthour=0; Friday_Stophour=24; Saturday_Starthour=0; Saturday_Stophour=24; NonfarmPayroll_filter=false; | ||||
| Bars in test | 58435 | Ticks modelled | 153187182 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 2 | ||
| Total net profit | 5660.81 | Gross profit | 8211.57 | Gross loss | -2550.76 |
| Profit factor | 3.22 | Expected payoff | 6.20 | ||
| Absolute drawdown | 821.85 | Maximal drawdown | 1298.34 (37.35%) | Relative drawdown | 37.35% (1298.34) |
| Total trades | 913 | Short positions (won %) | 486 (67.08%) | Long positions (won %) | 427 (71.90%) |
| Profit trades (% of total) | 633 (69.33%) | Loss trades (% of total) | 280 (30.67%) | ||
| Largest | profit trade | 224.69 | loss trade | -86.59 | |
| Average | profit trade | 12.97 | loss trade | -9.11 | |
| Maximum | consecutive wins (profit in money) | 14 (200.56) | consecutive losses (loss in money) | 7 (-256.29) | |
| Maximal | consecutive profit (count of wins) | 490.98 (4) | consecutive loss (count of losses) | -295.87 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 15:47 | sell | 1 | 0.01 | 0.92629 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 18:45 | sell | 2 | 0.03 | 0.92958 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.03 07:45 | sell | 3 | 0.05 | 0.93302 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.03 15:45 | sell | 4 | 0.07 | 0.93640 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.04 15:45 | sell | 5 | 0.09 | 0.93976 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.08 00:00 | close | 5 | 0.09 | 0.93352 | 0.00000 | 0.00000 | 60.74 | 3060.74 |
| 7 | 2013.01.08 00:00 | close | 4 | 0.07 | 0.93352 | 0.00000 | 0.00000 | 20.39 | 3081.13 |
| 8 | 2013.01.08 00:00 | close | 3 | 0.05 | 0.93352 | 0.00000 | 0.00000 | -4.33 | 3076.80 |
| 9 | 2013.01.08 00:00 | close | 2 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -14.88 | 3061.93 |
| 10 | 2013.01.08 00:00 | close | 1 | 0.01 | 0.93352 | 0.00000 | 0.00000 | -8.64 | 3053.29 |
| 11 | 2013.01.15 01:00 | sell | 6 | 0.01 | 0.93678 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.15 04:45 | sell | 7 | 0.03 | 0.94029 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.15 09:17 | close | 7 | 0.03 | 0.93742 | 0.00000 | 0.00000 | 9.45 | 3062.74 |
| 14 | 2013.01.15 09:17 | close | 6 | 0.01 | 0.93742 | 0.00000 | 0.00000 | -0.78 | 3061.96 |
| 15 | 2013.01.16 02:53 | sell | 8 | 0.01 | 0.94676 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.16 03:50 | close | 8 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 2.18 | 3064.14 |
| 17 | 2013.01.22 05:00 | sell | 9 | 0.01 | 0.94090 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.22 06:16 | close | 9 | 0.01 | 0.93882 | 0.00000 | 0.00000 | 2.27 | 3066.41 |
| 19 | 2013.01.30 06:15 | sell | 10 | 0.01 | 0.92056 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.30 10:59 | close | 10 | 0.01 | 0.91856 | 0.00000 | 0.00000 | 2.17 | 3068.58 |
| 21 | 2013.01.31 20:20 | sell | 11 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
| 22 | 2013.02.01 10:58 | close | 11 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 2.13 | 3070.70 |
| 23 | 2013.02.04 05:00 | sell | 12 | 0.01 | 0.91021 | 0.00000 | 0.00000 | ||
| 24 | 2013.02.04 11:45 | sell | 13 | 0.03 | 0.91357 | 0.00000 | 0.00000 | ||
| 25 | 2013.02.04 16:59 | close | 13 | 0.03 | 0.91072 | 0.00000 | 0.00000 | 9.38 | 3080.08 |
| 26 | 2013.02.04 16:59 | close | 12 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -0.63 | 3079.45 |
| 27 | 2013.02.12 03:02 | sell | 14 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
| 28 | 2013.02.12 10:27 | close | 14 | 0.01 | 0.91352 | 0.00000 | 0.00000 | 2.22 | 3081.67 |
| 29 | 2013.02.13 02:00 | sell | 15 | 0.01 | 0.91491 | 0.00000 | 0.00000 | ||
| 30 | 2013.02.13 14:29 | close | 15 | 0.01 | 0.91291 | 0.00000 | 0.00000 | 2.17 | 3083.84 |
| 31 | 2013.02.21 06:00 | sell | 16 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.22 15:30 | close | 16 | 0.01 | 0.91012 | 0.00000 | 0.00000 | 2.09 | 3085.93 |
| 33 | 2013.03.05 08:43 | sell | 17 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 34 | 2013.03.05 17:00 | close | 17 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 2.22 | 3088.15 |
| 35 | 2013.03.07 08:45 | sell | 18 | 0.01 | 0.91937 | 0.00000 | 0.00000 | ||
| 36 | 2013.03.07 11:58 | close | 18 | 0.01 | 0.91738 | 0.00000 | 0.00000 | 2.16 | 3090.31 |
| 37 | 2013.03.08 19:11 | sell | 19 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 38 | 2013.03.08 19:13 | close | 19 | 0.01 | 0.92763 | 0.00000 | 0.00000 | 2.18 | 3092.49 |
| 39 | 2013.03.19 18:02 | buy | 20 | 0.01 | 0.91940 | 0.00000 | 0.00000 | ||
| 40 | 2013.03.19 19:16 | close | 20 | 0.01 | 0.92140 | 0.00000 | 0.00000 | 2.17 | 3094.66 |
| 41 | 2013.03.20 21:02 | buy | 21 | 0.01 | 0.91863 | 0.00000 | 0.00000 | ||
| 42 | 2013.03.20 21:09 | close | 21 | 0.01 | 0.92064 | 0.00000 | 0.00000 | 2.19 | 3096.85 |
| 43 | 2013.03.29 21:00 | buy | 22 | 0.01 | 0.93216 | 0.00000 | 0.00000 | ||
| 44 | 2013.04.01 01:09 | close | 22 | 0.01 | 0.93427 | 0.00000 | 0.00000 | 2.36 | 3099.21 |
| 45 | 2013.04.03 20:37 | buy | 23 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 46 | 2013.04.04 09:41 | close | 23 | 0.01 | 0.93371 | 0.00000 | 0.00000 | 2.35 | 3101.56 |
| 47 | 2013.04.05 03:39 | buy | 24 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
| 48 | 2013.04.05 09:50 | close | 24 | 0.01 | 0.92946 | 0.00000 | 0.00000 | 2.17 | 3103.73 |
| 49 | 2013.04.12 22:17 | buy | 25 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
| 50 | 2013.04.15 05:45 | buy | 26 | 0.03 | 0.91367 | 0.00000 | 0.00000 | ||
| 51 | 2013.04.15 11:45 | buy | 27 | 0.05 | 0.91073 | 0.00000 | 0.00000 | ||
| 52 | 2013.04.15 22:45 | buy | 28 | 0.07 | 0.90810 | 0.00000 | 0.00000 | ||
| 53 | 2013.04.16 17:45 | buy | 29 | 0.09 | 0.90502 | 0.00000 | 0.00000 | ||
| 54 | 2013.04.16 19:45 | buy | 30 | 0.11 | 0.90185 | 0.00000 | 0.00000 | ||
| 55 | 2013.04.17 11:45 | buy | 31 | 0.13 | 0.89986 | 0.00000 | 0.00000 | ||
| 56 | 2013.04.17 17:31 | close | 31 | 0.13 | 0.90673 | 0.00000 | 0.00000 | 99.06 | 3202.79 |
| 57 | 2013.04.17 17:31 | close | 30 | 0.11 | 0.90673 | 0.00000 | 0.00000 | 60.01 | 3262.79 |
| 58 | 2013.04.17 17:31 | close | 29 | 0.09 | 0.90673 | 0.00000 | 0.00000 | 17.22 | 3280.01 |
| 59 | 2013.04.17 17:31 | close | 28 | 0.07 | 0.90673 | 0.00000 | 0.00000 | -10.27 | 3269.74 |
| 60 | 2013.04.17 17:31 | close | 27 | 0.05 | 0.90673 | 0.00000 | 0.00000 | -22.04 | 3247.70 |
| 61 | 2013.04.17 17:31 | close | 26 | 0.03 | 0.90673 | 0.00000 | 0.00000 | -23.09 | 3224.61 |
| 62 | 2013.04.17 17:31 | close | 25 | 0.01 | 0.90673 | 0.00000 | 0.00000 | -10.98 | 3213.63 |
| 63 | 2013.05.03 12:10 | buy | 32 | 0.01 | 0.92009 | 0.00000 | 0.00000 | ||
| 64 | 2013.05.03 12:55 | close | 32 | 0.01 | 0.92211 | 0.00000 | 0.00000 | 2.20 | 3215.83 |
| 65 | 2013.05.20 16:00 | buy | 33 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 66 | 2013.05.20 16:40 | close | 33 | 0.01 | 0.94231 | 0.00000 | 0.00000 | 2.18 | 3218.01 |
| 67 | 2013.05.23 10:47 | buy | 34 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 68 | 2013.05.23 13:37 | close | 34 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 2.17 | 3220.18 |
| 69 | 2013.06.04 15:00 | buy | 35 | 0.01 | 0.91694 | 0.00000 | 0.00000 | ||
| 70 | 2013.06.04 15:21 | close | 35 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 2.16 | 3222.34 |
| 71 | 2013.06.05 00:01 | buy | 36 | 0.01 | 0.91462 | 0.00000 | 0.00000 | ||
| 72 | 2013.06.05 05:30 | close | 36 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 2.16 | 3224.50 |
| 73 | 2013.06.11 02:00 | buy | 37 | 0.01 | 0.91561 | 0.00000 | 0.00000 | ||
| 74 | 2013.06.11 10:45 | buy | 38 | 0.03 | 0.91119 | 0.00000 | 0.00000 | ||
| 75 | 2013.06.11 12:45 | buy | 39 | 0.05 | 0.90585 | 0.00000 | 0.00000 | ||
| 76 | 2013.06.11 18:13 | close | 39 | 0.05 | 0.91071 | 0.00000 | 0.00000 | 26.87 | 3251.37 |
| 77 | 2013.06.11 18:13 | close | 38 | 0.03 | 0.91071 | 0.00000 | 0.00000 | -1.78 | 3249.59 |
| 78 | 2013.06.11 18:13 | close | 37 | 0.01 | 0.91071 | 0.00000 | 0.00000 | -5.53 | 3244.06 |
| 79 | 2013.06.12 14:00 | sell | 40 | 0.01 | 0.91103 | 0.00000 | 0.00000 | ||
| 80 | 2013.06.12 16:42 | close | 40 | 0.01 | 0.90892 | 0.00000 | 0.00000 | 2.30 | 3246.36 |
| 81 | 2013.06.26 13:03 | sell | 41 | 0.01 | 0.89795 | 0.00000 | 0.00000 | ||
| 82 | 2013.06.26 15:30 | close | 41 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 2.28 | 3248.64 |
| 83 | 2013.06.26 16:01 | sell | 42 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
| 84 | 2013.06.26 18:45 | sell | 43 | 0.03 | 0.90071 | 0.00000 | 0.00000 | ||
| 85 | 2013.06.27 09:45 | sell | 44 | 0.05 | 0.90310 | 0.00000 | 0.00000 | ||
| 86 | 2013.06.27 15:45 | sell | 45 | 0.07 | 0.90620 | 0.00000 | 0.00000 | ||
| 87 | 2013.06.27 18:15 | close | 45 | 0.07 | 0.90166 | 0.00000 | 0.00000 | 35.12 | 3283.76 |
| 88 | 2013.06.27 18:15 | close | 44 | 0.05 | 0.90166 | 0.00000 | 0.00000 | 7.77 | 3291.53 |
| 89 | 2013.06.27 18:15 | close | 43 | 0.03 | 0.90166 | 0.00000 | 0.00000 | -4.11 | 3287.42 |
| 90 | 2013.06.27 18:15 | close | 42 | 0.01 | 0.90166 | 0.00000 | 0.00000 | -4.68 | 3282.74 |
| 91 | 2013.07.08 06:00 | sell | 46 | 0.01 | 0.91297 | 0.00000 | 0.00000 | ||
| 92 | 2013.07.08 19:43 | close | 46 | 0.01 | 0.91097 | 0.00000 | 0.00000 | 2.17 | 3284.91 |
| 93 | 2013.07.09 23:00 | sell | 47 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
| 94 | 2013.07.10 10:48 | close | 47 | 0.01 | 0.92189 | 0.00000 | 0.00000 | 2.13 | 3287.04 |
| 95 | 2013.07.18 23:00 | sell | 48 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
| 96 | 2013.07.19 05:48 | close | 48 | 0.01 | 0.90844 | 0.00000 | 0.00000 | 2.11 | 3289.14 |
| 97 | 2013.07.23 17:00 | sell | 49 | 0.01 | 0.91067 | 0.00000 | 0.00000 | ||
| 98 | 2013.07.23 18:08 | close | 49 | 0.01 | 0.90866 | 0.00000 | 0.00000 | 2.18 | 3291.32 |
| 99 | 2013.08.09 02:23 | sell | 50 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 100 | 2013.08.09 12:45 | sell | 51 | 0.03 | 0.89316 | 0.00000 | 0.00000 | ||
| 101 | 2013.08.09 15:30 | close | 51 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 9.15 | 3300.47 |
| 102 | 2013.08.09 15:30 | close | 50 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 0.29 | 3300.76 |
| 103 | 2013.08.12 16:40 | sell | 52 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 104 | 2013.08.12 18:17 | close | 52 | 0.01 | 0.89891 | 0.00000 | 0.00000 | 2.17 | 3302.93 |
| 105 | 2013.08.13 19:02 | sell | 53 | 0.01 | 0.90281 | 0.00000 | 0.00000 | ||
| 106 | 2013.08.14 12:45 | sell | 54 | 0.03 | 0.90541 | 0.00000 | 0.00000 | ||
| 107 | 2013.08.15 05:17 | close | 54 | 0.03 | 0.90272 | 0.00000 | 0.00000 | 8.09 | 3311.02 |
| 108 | 2013.08.15 05:17 | close | 53 | 0.01 | 0.90272 | 0.00000 | 0.00000 | -0.29 | 3310.73 |
| 109 | 2013.08.19 06:03 | sell | 55 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 110 | 2013.08.19 13:33 | close | 55 | 0.01 | 0.89484 | 0.00000 | 0.00000 | 2.17 | 3312.90 |
| 111 | 2013.08.26 10:00 | sell | 56 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 112 | 2013.08.26 15:30 | close | 56 | 0.01 | 0.87635 | 0.00000 | 0.00000 | 2.37 | 3315.27 |
| 113 | 2013.08.29 12:14 | sell | 57 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 114 | 2013.08.29 16:45 | sell | 58 | 0.03 | 0.88594 | 0.00000 | 0.00000 | ||
| 115 | 2013.08.29 20:28 | close | 58 | 0.03 | 0.88334 | 0.00000 | 0.00000 | 8.54 | 3323.81 |
| 116 | 2013.08.29 20:28 | close | 57 | 0.01 | 0.88334 | 0.00000 | 0.00000 | 0.18 | 3323.99 |
| 117 | 2013.09.04 13:04 | sell | 59 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 118 | 2013.09.05 08:45 | sell | 60 | 0.03 | 0.89588 | 0.00000 | 0.00000 | ||
| 119 | 2013.09.05 15:29 | close | 60 | 0.03 | 0.89276 | 0.00000 | 0.00000 | 10.28 | 3334.27 |
| 120 | 2013.09.05 15:29 | close | 59 | 0.01 | 0.89276 | 0.00000 | 0.00000 | -1.04 | 3333.23 |
| 121 | 2013.09.05 20:13 | sell | 61 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 122 | 2013.09.06 11:45 | sell | 62 | 0.03 | 0.90252 | 0.00000 | 0.00000 | ||
| 123 | 2013.09.06 16:45 | close | 62 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 9.58 | 3342.81 |
| 124 | 2013.09.06 16:45 | close | 61 | 0.01 | 0.89961 | 0.00000 | 0.00000 | -0.93 | 3341.88 |
| 125 | 2013.09.16 00:00 | buy | 63 | 0.01 | 0.89454 | 0.00000 | 0.00000 | ||
| 126 | 2013.09.16 00:57 | close | 63 | 0.01 | 0.89666 | 0.00000 | 0.00000 | 2.31 | 3344.19 |
| 127 | 2013.09.18 20:05 | buy | 64 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
| 128 | 2013.09.18 23:45 | buy | 65 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
| 129 | 2013.09.19 20:45 | buy | 66 | 0.05 | 0.88739 | 0.00000 | 0.00000 | ||
| 130 | 2013.09.20 11:45 | buy | 67 | 0.07 | 0.88478 | 0.00000 | 0.00000 | ||
| 131 | 2013.09.20 23:45 | buy | 68 | 0.09 | 0.88269 | 0.00000 | 0.00000 | ||
| 132 | 2013.09.24 15:19 | close | 68 | 0.09 | 0.88786 | 0.00000 | 0.00000 | 52.54 | 3396.73 |
| 133 | 2013.09.24 15:19 | close | 67 | 0.07 | 0.88786 | 0.00000 | 0.00000 | 24.53 | 3421.25 |
| 134 | 2013.09.24 15:19 | close | 66 | 0.05 | 0.88786 | 0.00000 | 0.00000 | 3.22 | 3424.48 |
| 135 | 2013.09.24 15:19 | close | 65 | 0.03 | 0.88786 | 0.00000 | 0.00000 | -12.28 | 3412.20 |
| 136 | 2013.09.24 15:19 | close | 64 | 0.01 | 0.88786 | 0.00000 | 0.00000 | -9.46 | 3402.74 |
| 137 | 2013.10.04 17:01 | sell | 69 | 0.01 | 0.87487 | 0.00000 | 0.00000 | ||
| 138 | 2013.10.04 18:45 | sell | 70 | 0.03 | 0.87696 | 0.00000 | 0.00000 | ||
| 139 | 2013.10.04 19:45 | sell | 71 | 0.05 | 0.88021 | 0.00000 | 0.00000 | ||
| 140 | 2013.10.07 09:55 | close | 71 | 0.05 | 0.87653 | 0.00000 | 0.00000 | 19.85 | 3422.60 |
| 141 | 2013.10.07 09:55 | close | 70 | 0.03 | 0.87653 | 0.00000 | 0.00000 | 1.02 | 3423.62 |
| 142 | 2013.10.07 09:55 | close | 69 | 0.01 | 0.87653 | 0.00000 | 0.00000 | -1.99 | 3421.62 |
| 143 | 2013.10.09 14:14 | sell | 72 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 144 | 2013.10.09 17:41 | close | 72 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 2.17 | 3423.79 |
| 145 | 2013.10.11 22:00 | sell | 73 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 146 | 2013.10.14 00:00 | close | 73 | 0.01 | 0.87674 | 0.00000 | 0.00000 | 4.53 | 3428.32 |
| 147 | 2013.10.22 12:00 | sell | 74 | 0.01 | 0.87751 | 0.00000 | 0.00000 | ||
| 148 | 2013.10.22 15:29 | close | 74 | 0.01 | 0.87552 | 0.00000 | 0.00000 | 2.16 | 3430.48 |
| 149 | 2013.10.28 12:20 | sell | 75 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 150 | 2013.10.29 10:45 | sell | 76 | 0.03 | 0.85806 | 0.00000 | 0.00000 | ||
| 151 | 2013.10.29 12:45 | sell | 77 | 0.05 | 0.86071 | 0.00000 | 0.00000 | ||
| 152 | 2013.10.29 17:22 | close | 77 | 0.05 | 0.85724 | 0.00000 | 0.00000 | 19.10 | 3449.58 |
| 153 | 2013.10.29 17:22 | close | 76 | 0.03 | 0.85724 | 0.00000 | 0.00000 | 2.58 | 3452.16 |
| 154 | 2013.10.29 17:22 | close | 75 | 0.01 | 0.85724 | 0.00000 | 0.00000 | -1.44 | 3450.72 |
| 155 | 2013.10.31 10:33 | sell | 78 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 156 | 2013.10.31 13:45 | sell | 79 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
| 157 | 2013.10.31 14:45 | sell | 80 | 0.05 | 0.86502 | 0.00000 | 0.00000 | ||
| 158 | 2013.10.31 17:45 | sell | 81 | 0.07 | 0.86781 | 0.00000 | 0.00000 | ||
| 159 | 2013.10.31 22:45 | sell | 82 | 0.09 | 0.87002 | 0.00000 | 0.00000 | ||
| 160 | 2013.11.01 11:45 | sell | 83 | 0.11 | 0.87230 | 0.00000 | 0.00000 | ||
| 161 | 2013.11.01 18:45 | sell | 84 | 0.13 | 0.87461 | 0.00000 | 0.00000 | ||
| 162 | 2013.11.04 15:45 | sell | 85 | 0.15 | 0.87716 | 0.00000 | 0.00000 | ||
| 163 | 2013.11.07 14:45 | sell | 86 | 0.17 | 0.87927 | 0.00000 | 0.00000 | ||
| 164 | 2013.11.07 14:45 | sell | 87 | 0.19 | 0.88152 | 0.00000 | 0.00000 | ||
| 165 | 2013.11.07 14:45 | sell | 88 | 0.21 | 0.88351 | 0.00000 | 0.00000 | ||
| 166 | 2013.11.07 21:30 | close | 88 | 0.21 | 0.87443 | 0.00000 | 0.00000 | 211.87 | 3662.59 |
| 167 | 2013.11.07 21:30 | close | 87 | 0.19 | 0.87443 | 0.00000 | 0.00000 | 149.45 | 3812.04 |
| 168 | 2013.11.07 21:30 | close | 86 | 0.17 | 0.87443 | 0.00000 | 0.00000 | 90.98 | 3903.02 |
| 169 | 2013.11.07 21:30 | close | 85 | 0.15 | 0.87443 | 0.00000 | 0.00000 | 38.68 | 3941.69 |
| 170 | 2013.11.07 21:30 | close | 84 | 0.13 | 0.87443 | 0.00000 | 0.00000 | -4.60 | 3937.09 |
| 171 | 2013.11.07 21:30 | close | 83 | 0.11 | 0.87443 | 0.00000 | 0.00000 | -32.27 | 3904.82 |
| 172 | 2013.11.07 21:30 | close | 82 | 0.09 | 0.87443 | 0.00000 | 0.00000 | -50.08 | 3854.73 |
| 173 | 2013.11.07 21:30 | close | 81 | 0.07 | 0.87443 | 0.00000 | 0.00000 | -56.24 | 3798.49 |
| 174 | 2013.11.07 21:30 | close | 80 | 0.05 | 0.87443 | 0.00000 | 0.00000 | -55.76 | 3742.73 |
| 175 | 2013.11.07 21:30 | close | 79 | 0.03 | 0.87443 | 0.00000 | 0.00000 | -40.13 | 3702.60 |
| 176 | 2013.11.07 21:30 | close | 78 | 0.01 | 0.87443 | 0.00000 | 0.00000 | -17.19 | 3685.41 |
| 177 | 2013.11.15 05:12 | sell | 89 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 178 | 2013.11.15 16:00 | close | 89 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 2.17 | 3687.58 |
| 179 | 2013.11.19 23:07 | buy | 90 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 180 | 2013.11.20 14:20 | close | 90 | 0.01 | 0.87168 | 0.00000 | 0.00000 | 2.22 | 3689.80 |
| 181 | 2013.11.21 17:06 | buy | 91 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 182 | 2013.11.21 23:45 | buy | 92 | 0.03 | 0.86788 | 0.00000 | 0.00000 | ||
| 183 | 2013.11.22 11:45 | buy | 93 | 0.05 | 0.86358 | 0.00000 | 0.00000 | ||
| 184 | 2013.11.22 19:45 | buy | 94 | 0.07 | 0.86118 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.25 09:45 | buy | 95 | 0.09 | 0.85888 | 0.00000 | 0.00000 | ||
| 186 | 2013.11.25 16:04 | sell | 96 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
| 187 | 2013.11.25 16:44 | close | 95 | 0.09 | 0.86407 | 0.00000 | 0.00000 | 51.69 | 3741.49 |
| 188 | 2013.11.25 16:44 | close | 94 | 0.07 | 0.86407 | 0.00000 | 0.00000 | 22.62 | 3764.11 |
| 189 | 2013.11.25 16:44 | close | 93 | 0.05 | 0.86407 | 0.00000 | 0.00000 | 2.75 | 3766.86 |
| 190 | 2013.11.25 16:44 | close | 92 | 0.03 | 0.86407 | 0.00000 | 0.00000 | -12.59 | 3754.28 |
| 191 | 2013.11.25 16:44 | close | 91 | 0.01 | 0.86407 | 0.00000 | 0.00000 | -8.66 | 3745.62 |
| 192 | 2013.11.26 00:45 | sell | 97 | 0.03 | 0.86492 | 0.00000 | 0.00000 | ||
| 193 | 2013.11.26 10:18 | close | 97 | 0.03 | 0.86237 | 0.00000 | 0.00000 | 8.38 | 3754.00 |
| 194 | 2013.11.26 10:18 | close | 96 | 0.01 | 0.86237 | 0.00000 | 0.00000 | 0.42 | 3754.41 |
| 195 | 2013.12.13 22:00 | sell | 98 | 0.01 | 0.84011 | 0.00000 | 0.00000 | ||
| 196 | 2013.12.16 12:28 | close | 98 | 0.01 | 0.83808 | 0.00000 | 0.00000 | 2.13 | 3756.54 |
| 197 | 2013.12.20 02:15 | sell | 99 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
| 198 | 2013.12.20 15:14 | close | 99 | 0.01 | 0.84034 | 0.00000 | 0.00000 | 2.21 | 3758.75 |
| 199 | 2013.12.23 11:09 | sell | 100 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
| 200 | 2013.12.23 15:45 | sell | 101 | 0.03 | 0.84462 | 0.00000 | 0.00000 | ||
| 201 | 2013.12.23 23:16 | close | 101 | 0.03 | 0.84208 | 0.00000 | 0.00000 | 8.34 | 3767.09 |
| 202 | 2013.12.23 23:16 | close | 100 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 0.54 | 3767.63 |
| 203 | 2013.12.31 17:01 | sell | 102 | 0.01 | 0.83856 | 0.00000 | 0.00000 | ||
| 204 | 2013.12.31 17:58 | close | 102 | 0.01 | 0.83654 | 0.00000 | 0.00000 | 2.19 | 3769.82 |
| 205 | 2014.01.02 14:00 | sell | 103 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 206 | 2014.01.02 14:45 | sell | 104 | 0.03 | 0.84577 | 0.00000 | 0.00000 | ||
| 207 | 2014.01.02 15:45 | sell | 105 | 0.05 | 0.84879 | 0.00000 | 0.00000 | ||
| 208 | 2014.01.02 19:57 | close | 105 | 0.05 | 0.84520 | 0.00000 | 0.00000 | 19.77 | 3789.59 |
| 209 | 2014.01.02 19:57 | close | 104 | 0.03 | 0.84520 | 0.00000 | 0.00000 | 1.74 | 3791.33 |
| 210 | 2014.01.02 19:57 | close | 103 | 0.01 | 0.84520 | 0.00000 | 0.00000 | -1.88 | 3789.45 |
| 211 | 2014.01.03 18:00 | sell | 106 | 0.01 | 0.85107 | 0.00000 | 0.00000 | ||
| 212 | 2014.01.06 03:45 | sell | 107 | 0.03 | 0.85307 | 0.00000 | 0.00000 | ||
| 213 | 2014.01.06 11:06 | close | 107 | 0.03 | 0.85058 | 0.00000 | 0.00000 | 8.17 | 3797.62 |
| 214 | 2014.01.06 11:06 | close | 106 | 0.01 | 0.85058 | 0.00000 | 0.00000 | 0.41 | 3798.03 |
| 215 | 2014.01.15 16:20 | sell | 108 | 0.01 | 0.83029 | 0.00000 | 0.00000 | ||
| 216 | 2014.01.16 11:25 | close | 108 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 1.91 | 3799.94 |
| 217 | 2014.01.22 13:13 | sell | 109 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 218 | 2014.01.22 14:46 | close | 109 | 0.01 | 0.82958 | 0.00000 | 0.00000 | 2.16 | 3802.10 |
| 219 | 2014.01.30 18:39 | sell | 110 | 0.01 | 0.80897 | 0.00000 | 0.00000 | ||
| 220 | 2014.01.31 10:10 | close | 110 | 0.01 | 0.80698 | 0.00000 | 0.00000 | 2.09 | 3804.18 |
| 221 | 2014.01.31 22:00 | sell | 111 | 0.01 | 0.81577 | 0.00000 | 0.00000 | ||
| 222 | 2014.01.31 22:46 | close | 111 | 0.01 | 0.81376 | 0.00000 | 0.00000 | 2.18 | 3806.36 |
| 223 | 2014.01.31 22:49 | sell | 112 | 0.01 | 0.81456 | 0.00000 | 0.00000 | ||
| 224 | 2014.02.03 11:45 | sell | 113 | 0.03 | 0.81696 | 0.00000 | 0.00000 | ||
| 225 | 2014.02.03 18:22 | close | 113 | 0.03 | 0.81428 | 0.00000 | 0.00000 | 8.81 | 3815.17 |
| 226 | 2014.02.03 18:22 | close | 112 | 0.01 | 0.81428 | 0.00000 | 0.00000 | 0.17 | 3815.34 |
| 227 | 2014.02.04 18:11 | sell | 114 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 228 | 2014.02.04 23:35 | close | 114 | 0.01 | 0.81558 | 0.00000 | 0.00000 | 2.16 | 3817.50 |
| 229 | 2014.02.11 23:52 | sell | 115 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
| 230 | 2014.02.12 13:45 | sell | 116 | 0.03 | 0.81936 | 0.00000 | 0.00000 | ||
| 231 | 2014.02.13 03:45 | close | 116 | 0.03 | 0.81644 | 0.00000 | 0.00000 | 8.87 | 3826.37 |
| 232 | 2014.02.13 03:45 | close | 115 | 0.01 | 0.81644 | 0.00000 | 0.00000 | -1.10 | 3825.27 |
| 233 | 2014.02.19 10:05 | sell | 117 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
| 234 | 2014.02.19 15:26 | close | 117 | 0.01 | 0.81033 | 0.00000 | 0.00000 | 2.16 | 3827.43 |
| 235 | 2014.02.24 21:01 | sell | 118 | 0.01 | 0.80352 | 0.00000 | 0.00000 | ||
| 236 | 2014.02.25 09:55 | close | 118 | 0.01 | 0.80148 | 0.00000 | 0.00000 | 2.14 | 3829.56 |
| 237 | 2014.03.04 02:25 | sell | 119 | 0.01 | 0.79727 | 0.00000 | 0.00000 | ||
| 238 | 2014.03.04 22:45 | sell | 120 | 0.03 | 0.79934 | 0.00000 | 0.00000 | ||
| 239 | 2014.03.05 12:45 | sell | 121 | 0.05 | 0.80167 | 0.00000 | 0.00000 | ||
| 240 | 2014.03.05 22:45 | sell | 122 | 0.07 | 0.80387 | 0.00000 | 0.00000 | ||
| 241 | 2014.03.07 02:46 | close | 122 | 0.07 | 0.79993 | 0.00000 | 0.00000 | 28.09 | 3857.65 |
| 242 | 2014.03.07 02:46 | close | 121 | 0.05 | 0.79993 | 0.00000 | 0.00000 | 7.78 | 3865.43 |
| 243 | 2014.03.07 02:46 | close | 120 | 0.03 | 0.79993 | 0.00000 | 0.00000 | -3.40 | 3862.03 |
| 244 | 2014.03.07 02:46 | close | 119 | 0.01 | 0.79993 | 0.00000 | 0.00000 | -3.46 | 3858.57 |
| 245 | 2014.03.17 14:23 | sell | 123 | 0.01 | 0.79183 | 0.00000 | 0.00000 | ||
| 246 | 2014.03.17 15:51 | close | 123 | 0.01 | 0.78982 | 0.00000 | 0.00000 | 2.19 | 3860.76 |
| 247 | 2014.03.25 17:15 | sell | 124 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
| 248 | 2014.03.26 11:45 | sell | 125 | 0.03 | 0.79432 | 0.00000 | 0.00000 | ||
| 249 | 2014.03.26 12:45 | sell | 126 | 0.05 | 0.79634 | 0.00000 | 0.00000 | ||
| 250 | 2014.03.26 16:15 | close | 126 | 0.05 | 0.79313 | 0.00000 | 0.00000 | 17.65 | 3878.41 |
| 251 | 2014.03.26 16:15 | close | 125 | 0.03 | 0.79313 | 0.00000 | 0.00000 | 3.82 | 3882.23 |
| 252 | 2014.03.26 16:15 | close | 124 | 0.01 | 0.79313 | 0.00000 | 0.00000 | -2.04 | 3880.19 |
| 253 | 2014.03.27 02:47 | sell | 127 | 0.01 | 0.79741 | 0.00000 | 0.00000 | ||
| 254 | 2014.03.27 10:45 | sell | 128 | 0.03 | 0.79960 | 0.00000 | 0.00000 | ||
| 255 | 2014.03.27 20:45 | sell | 129 | 0.05 | 0.80169 | 0.00000 | 0.00000 | ||
| 256 | 2014.03.28 03:45 | sell | 130 | 0.07 | 0.80395 | 0.00000 | 0.00000 | ||
| 257 | 2014.03.28 10:45 | sell | 131 | 0.09 | 0.80625 | 0.00000 | 0.00000 | ||
| 258 | 2014.03.28 16:26 | close | 131 | 0.09 | 0.80153 | 0.00000 | 0.00000 | 46.96 | 3927.15 |
| 259 | 2014.03.28 16:26 | close | 130 | 0.07 | 0.80153 | 0.00000 | 0.00000 | 18.53 | 3945.68 |
| 260 | 2014.03.28 16:26 | close | 129 | 0.05 | 0.80153 | 0.00000 | 0.00000 | 0.19 | 3945.87 |
| 261 | 2014.03.28 16:26 | close | 128 | 0.03 | 0.80153 | 0.00000 | 0.00000 | -6.89 | 3938.98 |
| 262 | 2014.03.28 16:26 | close | 127 | 0.01 | 0.80153 | 0.00000 | 0.00000 | -4.74 | 3934.24 |
| 263 | 2014.03.31 00:02 | buy | 132 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
| 264 | 2014.03.31 01:12 | close | 132 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 2.19 | 3936.43 |
| 265 | 2014.04.07 16:44 | buy | 133 | 0.01 | 0.80726 | 0.00000 | 0.00000 | ||
| 266 | 2014.04.07 17:14 | close | 133 | 0.01 | 0.80927 | 0.00000 | 0.00000 | 2.18 | 3938.61 |
| 267 | 2014.04.10 16:00 | buy | 134 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 268 | 2014.04.11 00:45 | buy | 135 | 0.03 | 0.80121 | 0.00000 | 0.00000 | ||
| 269 | 2014.04.11 17:45 | buy | 136 | 0.05 | 0.79819 | 0.00000 | 0.00000 | ||
| 270 | 2014.04.14 15:33 | close | 136 | 0.05 | 0.80191 | 0.00000 | 0.00000 | 20.79 | 3959.40 |
| 271 | 2014.04.14 15:33 | close | 135 | 0.03 | 0.80191 | 0.00000 | 0.00000 | 2.36 | 3961.76 |
| 272 | 2014.04.14 15:33 | close | 134 | 0.01 | 0.80191 | 0.00000 | 0.00000 | -2.89 | 3958.87 |
| 273 | 2014.04.21 00:29 | buy | 137 | 0.01 | 0.80038 | 0.00000 | 0.00000 | ||
| 274 | 2014.04.21 14:44 | close | 137 | 0.01 | 0.80238 | 0.00000 | 0.00000 | 2.17 | 3961.04 |
| 275 | 2014.04.23 09:07 | buy | 138 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 276 | 2014.04.24 15:45 | close | 138 | 0.01 | 0.80266 | 0.00000 | 0.00000 | 2.37 | 3963.41 |
| 277 | 2014.04.30 18:00 | buy | 139 | 0.01 | 0.80216 | 0.00000 | 0.00000 | ||
| 278 | 2014.04.30 20:54 | close | 139 | 0.01 | 0.80415 | 0.00000 | 0.00000 | 2.16 | 3965.57 |
| 279 | 2014.05.01 13:44 | buy | 140 | 0.01 | 0.80029 | 0.00000 | 0.00000 | ||
| 280 | 2014.05.01 18:55 | close | 140 | 0.01 | 0.80231 | 0.00000 | 0.00000 | 2.20 | 3967.77 |
| 281 | 2014.05.02 23:56 | buy | 141 | 0.01 | 0.79910 | 0.00000 | 0.00000 | ||
| 282 | 2014.05.05 19:39 | close | 141 | 0.01 | 0.80109 | 0.00000 | 0.00000 | 2.22 | 3969.99 |
| 283 | 2014.05.13 07:04 | buy | 142 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 284 | 2014.05.13 13:40 | close | 142 | 0.01 | 0.81603 | 0.00000 | 0.00000 | 2.20 | 3972.19 |
| 285 | 2014.05.14 10:00 | buy | 143 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
| 286 | 2014.05.14 11:05 | close | 143 | 0.01 | 0.81614 | 0.00000 | 0.00000 | 2.18 | 3974.37 |
| 287 | 2014.06.06 05:00 | buy | 144 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
| 288 | 2014.06.06 11:29 | close | 144 | 0.01 | 0.81802 | 0.00000 | 0.00000 | 2.18 | 3976.55 |
| 289 | 2014.06.16 15:01 | buy | 145 | 0.01 | 0.82676 | 0.00000 | 0.00000 | ||
| 290 | 2014.06.17 18:31 | close | 145 | 0.01 | 0.82880 | 0.00000 | 0.00000 | 2.28 | 3978.82 |
| 291 | 2014.06.18 10:14 | buy | 146 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 292 | 2014.06.19 17:45 | buy | 147 | 0.03 | 0.82347 | 0.00000 | 0.00000 | ||
| 293 | 2014.06.19 20:35 | close | 147 | 0.03 | 0.82637 | 0.00000 | 0.00000 | 9.55 | 3988.37 |
| 294 | 2014.06.19 20:35 | close | 146 | 0.01 | 0.82637 | 0.00000 | 0.00000 | -0.66 | 3987.71 |
| 295 | 2014.06.24 16:00 | buy | 148 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 296 | 2014.06.26 12:40 | close | 148 | 0.01 | 0.83465 | 0.00000 | 0.00000 | 2.44 | 3990.15 |
| 297 | 2014.07.01 02:35 | buy | 149 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 298 | 2014.07.01 19:02 | close | 149 | 0.01 | 0.83285 | 0.00000 | 0.00000 | 2.27 | 3992.42 |
| 299 | 2014.07.02 22:00 | buy | 150 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 300 | 2014.07.03 13:29 | close | 150 | 0.01 | 0.83537 | 0.00000 | 0.00000 | 2.35 | 3994.76 |
| 301 | 2014.07.08 01:00 | buy | 151 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 302 | 2014.07.10 21:18 | close | 151 | 0.01 | 0.83815 | 0.00000 | 0.00000 | 2.41 | 3997.17 |
| 303 | 2014.07.11 23:00 | buy | 152 | 0.01 | 0.83092 | 0.00000 | 0.00000 | ||
| 304 | 2014.07.14 19:26 | close | 152 | 0.01 | 0.83291 | 0.00000 | 0.00000 | 2.22 | 3999.39 |
| 305 | 2014.07.28 04:19 | buy | 153 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 306 | 2014.07.30 21:45 | buy | 154 | 0.03 | 0.83352 | 0.00000 | 0.00000 | ||
| 307 | 2014.08.01 12:45 | buy | 155 | 0.05 | 0.82997 | 0.00000 | 0.00000 | ||
| 308 | 2014.08.07 17:40 | close | 155 | 0.05 | 0.83390 | 0.00000 | 0.00000 | 23.45 | 4022.84 |
| 309 | 2014.08.07 17:40 | close | 154 | 0.03 | 0.83390 | 0.00000 | 0.00000 | 2.88 | 4025.71 |
| 310 | 2014.08.07 17:40 | close | 153 | 0.01 | 0.83390 | 0.00000 | 0.00000 | -2.29 | 4023.42 |
| 311 | 2014.08.08 20:01 | buy | 156 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
| 312 | 2014.08.11 10:15 | close | 156 | 0.01 | 0.82602 | 0.00000 | 0.00000 | 2.25 | 4025.67 |
| 313 | 2014.08.25 23:00 | buy | 157 | 0.01 | 0.83332 | 0.00000 | 0.00000 | ||
| 314 | 2014.08.26 14:35 | close | 157 | 0.01 | 0.83534 | 0.00000 | 0.00000 | 2.26 | 4027.93 |
| 315 | 2014.09.02 09:00 | buy | 158 | 0.01 | 0.84417 | 0.00000 | 0.00000 | ||
| 316 | 2014.09.02 22:45 | buy | 159 | 0.03 | 0.84057 | 0.00000 | 0.00000 | ||
| 317 | 2014.09.03 17:02 | close | 159 | 0.03 | 0.84350 | 0.00000 | 0.00000 | 9.83 | 4037.76 |
| 318 | 2014.09.03 17:02 | close | 158 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -0.75 | 4037.01 |
| 319 | 2014.09.09 20:00 | buy | 160 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 320 | 2014.09.10 03:49 | close | 160 | 0.01 | 0.85050 | 0.00000 | 0.00000 | 2.25 | 4039.25 |
| 321 | 2014.09.11 17:10 | buy | 161 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
| 322 | 2014.09.12 15:45 | buy | 162 | 0.03 | 0.84482 | 0.00000 | 0.00000 | ||
| 323 | 2014.09.12 19:45 | buy | 163 | 0.05 | 0.84152 | 0.00000 | 0.00000 | ||
| 324 | 2014.09.15 15:11 | close | 163 | 0.05 | 0.84545 | 0.00000 | 0.00000 | 21.96 | 4061.22 |
| 325 | 2014.09.15 15:11 | close | 162 | 0.03 | 0.84545 | 0.00000 | 0.00000 | 2.12 | 4063.34 |
| 326 | 2014.09.15 15:11 | close | 161 | 0.01 | 0.84545 | 0.00000 | 0.00000 | -3.91 | 4059.42 |
| 327 | 2014.09.22 15:00 | buy | 164 | 0.01 | 0.85428 | 0.00000 | 0.00000 | ||
| 328 | 2014.09.23 00:45 | buy | 165 | 0.03 | 0.85117 | 0.00000 | 0.00000 | ||
| 329 | 2014.09.23 20:45 | buy | 166 | 0.05 | 0.84781 | 0.00000 | 0.00000 | ||
| 330 | 2014.09.24 17:38 | close | 166 | 0.05 | 0.85164 | 0.00000 | 0.00000 | 21.40 | 4080.83 |
| 331 | 2014.09.24 17:38 | close | 165 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 1.59 | 4082.42 |
| 332 | 2014.09.24 17:38 | close | 164 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -2.89 | 4079.52 |
| 333 | 2014.09.26 05:53 | buy | 167 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 334 | 2014.09.26 13:34 | close | 167 | 0.01 | 0.85370 | 0.00000 | 0.00000 | 2.17 | 4081.69 |
| 335 | 2014.10.01 02:04 | buy | 168 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
| 336 | 2014.10.01 13:18 | close | 168 | 0.01 | 0.85447 | 0.00000 | 0.00000 | 2.18 | 4083.87 |
| 337 | 2014.10.02 22:00 | buy | 169 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 338 | 2014.10.03 11:52 | close | 169 | 0.01 | 0.85666 | 0.00000 | 0.00000 | 2.22 | 4086.09 |
| 339 | 2014.10.10 03:31 | buy | 170 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 340 | 2014.10.10 15:29 | close | 170 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 2.25 | 4088.34 |
| 341 | 2014.10.13 10:58 | buy | 171 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 342 | 2014.10.13 23:45 | buy | 172 | 0.03 | 0.84697 | 0.00000 | 0.00000 | ||
| 343 | 2014.10.14 15:33 | close | 172 | 0.03 | 0.84990 | 0.00000 | 0.00000 | 9.83 | 4098.17 |
| 344 | 2014.10.14 15:33 | close | 171 | 0.01 | 0.84990 | 0.00000 | 0.00000 | -0.75 | 4097.42 |
| 345 | 2014.10.15 03:00 | buy | 173 | 0.01 | 0.84372 | 0.00000 | 0.00000 | ||
| 346 | 2014.10.15 11:45 | buy | 174 | 0.03 | 0.83924 | 0.00000 | 0.00000 | ||
| 347 | 2014.10.15 16:45 | buy | 175 | 0.05 | 0.83538 | 0.00000 | 0.00000 | ||
| 348 | 2014.10.16 12:45 | buy | 176 | 0.07 | 0.83217 | 0.00000 | 0.00000 | ||
| 349 | 2014.10.16 16:52 | close | 176 | 0.07 | 0.83723 | 0.00000 | 0.00000 | 39.18 | 4136.60 |
| 350 | 2014.10.16 16:52 | close | 175 | 0.05 | 0.83723 | 0.00000 | 0.00000 | 10.94 | 4147.54 |
| 351 | 2014.10.16 16:52 | close | 174 | 0.03 | 0.83723 | 0.00000 | 0.00000 | -6.38 | 4141.16 |
| 352 | 2014.10.16 16:52 | close | 173 | 0.01 | 0.83723 | 0.00000 | 0.00000 | -7.13 | 4134.03 |
| 353 | 2014.10.29 04:00 | sell | 177 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 354 | 2014.10.29 16:45 | sell | 178 | 0.03 | 0.85035 | 0.00000 | 0.00000 | ||
| 355 | 2014.10.29 23:45 | sell | 179 | 0.05 | 0.85310 | 0.00000 | 0.00000 | ||
| 356 | 2014.10.30 11:45 | sell | 180 | 0.07 | 0.85588 | 0.00000 | 0.00000 | ||
| 357 | 2014.10.31 17:51 | close | 180 | 0.07 | 0.85147 | 0.00000 | 0.00000 | 33.51 | 4167.54 |
| 358 | 2014.10.31 17:51 | close | 179 | 0.05 | 0.85147 | 0.00000 | 0.00000 | 7.16 | 4174.70 |
| 359 | 2014.10.31 17:51 | close | 178 | 0.03 | 0.85147 | 0.00000 | 0.00000 | -4.93 | 4169.77 |
| 360 | 2014.10.31 17:51 | close | 177 | 0.01 | 0.85147 | 0.00000 | 0.00000 | -4.57 | 4165.20 |
| 361 | 2014.11.05 18:00 | sell | 181 | 0.01 | 0.84658 | 0.00000 | 0.00000 | ||
| 362 | 2014.11.06 05:33 | close | 181 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 1.91 | 4167.11 |
| 363 | 2014.11.17 23:00 | sell | 182 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 364 | 2014.11.18 11:28 | close | 182 | 0.01 | 0.85217 | 0.00000 | 0.00000 | 2.10 | 4169.21 |
| 365 | 2014.11.21 15:00 | sell | 183 | 0.01 | 0.85976 | 0.00000 | 0.00000 | ||
| 366 | 2014.11.21 15:45 | sell | 184 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 367 | 2014.11.24 00:45 | sell | 185 | 0.05 | 0.86475 | 0.00000 | 0.00000 | ||
| 368 | 2014.11.24 14:35 | close | 185 | 0.05 | 0.86142 | 0.00000 | 0.00000 | 18.32 | 4187.53 |
| 369 | 2014.11.24 14:35 | close | 184 | 0.03 | 0.86142 | 0.00000 | 0.00000 | 3.06 | 4190.59 |
| 370 | 2014.11.24 14:35 | close | 183 | 0.01 | 0.86142 | 0.00000 | 0.00000 | -2.00 | 4188.58 |
| 371 | 2014.11.24 17:05 | buy | 186 | 0.01 | 0.85932 | 0.00000 | 0.00000 | ||
| 372 | 2014.11.24 19:45 | buy | 187 | 0.03 | 0.85627 | 0.00000 | 0.00000 | ||
| 373 | 2014.11.25 15:16 | close | 187 | 0.03 | 0.85904 | 0.00000 | 0.00000 | 9.29 | 4197.87 |
| 374 | 2014.11.25 15:16 | close | 186 | 0.01 | 0.85904 | 0.00000 | 0.00000 | -0.32 | 4197.55 |
| 375 | 2014.11.26 07:00 | buy | 188 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 376 | 2014.11.26 13:33 | close | 188 | 0.01 | 0.85741 | 0.00000 | 0.00000 | 2.17 | 4199.72 |
| 377 | 2014.12.02 01:00 | sell | 189 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
| 378 | 2014.12.03 10:45 | sell | 190 | 0.03 | 0.85554 | 0.00000 | 0.00000 | ||
| 379 | 2014.12.03 17:45 | sell | 191 | 0.05 | 0.85999 | 0.00000 | 0.00000 | ||
| 380 | 2014.12.04 15:53 | close | 191 | 0.05 | 0.85558 | 0.00000 | 0.00000 | 23.10 | 4222.82 |
| 381 | 2014.12.04 15:53 | close | 190 | 0.03 | 0.85558 | 0.00000 | 0.00000 | -1.06 | 4221.76 |
| 382 | 2014.12.04 15:53 | close | 189 | 0.01 | 0.85558 | 0.00000 | 0.00000 | -4.79 | 4216.97 |
| 383 | 2014.12.17 17:11 | sell | 192 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 384 | 2014.12.17 19:45 | sell | 193 | 0.03 | 0.83301 | 0.00000 | 0.00000 | ||
| 385 | 2014.12.18 01:45 | sell | 194 | 0.05 | 0.83620 | 0.00000 | 0.00000 | ||
| 386 | 2014.12.18 09:45 | sell | 195 | 0.07 | 0.84411 | 0.00000 | 0.00000 | ||
| 387 | 2014.12.19 05:45 | sell | 196 | 0.09 | 0.84710 | 0.00000 | 0.00000 | ||
| 388 | 2014.12.23 19:45 | sell | 197 | 0.11 | 0.85050 | 0.00000 | 0.00000 | ||
| 389 | 2014.12.31 12:45 | sell | 198 | 0.13 | 0.85396 | 0.00000 | 0.00000 | ||
| 390 | 2014.12.31 18:45 | sell | 199 | 0.15 | 0.85700 | 0.00000 | 0.00000 | ||
| 391 | 2015.01.08 11:45 | sell | 200 | 0.17 | 0.86197 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.12 20:08 | close | 200 | 0.17 | 0.84994 | 0.00000 | 0.00000 | 224.69 | 4441.66 |
| 393 | 2015.01.12 20:08 | close | 199 | 0.15 | 0.84994 | 0.00000 | 0.00000 | 102.48 | 4544.14 |
| 394 | 2015.01.12 20:08 | close | 198 | 0.13 | 0.84994 | 0.00000 | 0.00000 | 44.67 | 4588.82 |
| 395 | 2015.01.12 20:08 | close | 197 | 0.11 | 0.84994 | 0.00000 | 0.00000 | -12.04 | 4576.77 |
| 396 | 2015.01.12 20:08 | close | 196 | 0.09 | 0.84994 | 0.00000 | 0.00000 | -45.53 | 4531.24 |
| 397 | 2015.01.12 20:08 | close | 195 | 0.07 | 0.84994 | 0.00000 | 0.00000 | -59.38 | 4471.85 |
| 398 | 2015.01.12 20:08 | close | 194 | 0.05 | 0.84994 | 0.00000 | 0.00000 | -86.59 | 4385.26 |
| 399 | 2015.01.12 20:08 | close | 193 | 0.03 | 0.84994 | 0.00000 | 0.00000 | -63.40 | 4321.86 |
| 400 | 2015.01.12 20:08 | close | 192 | 0.01 | 0.84994 | 0.00000 | 0.00000 | -25.53 | 4296.32 |
| 401 | 2015.01.26 16:00 | sell | 201 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 402 | 2015.01.26 17:45 | sell | 202 | 0.03 | 0.72069 | 0.00000 | 0.00000 | ||
| 403 | 2015.01.26 18:45 | sell | 203 | 0.05 | 0.72539 | 0.00000 | 0.00000 | ||
| 404 | 2015.01.27 03:26 | close | 203 | 0.05 | 0.72078 | 0.00000 | 0.00000 | 25.05 | 4321.38 |
| 405 | 2015.01.27 03:26 | close | 202 | 0.03 | 0.72078 | 0.00000 | 0.00000 | -0.72 | 4320.66 |
| 406 | 2015.01.27 03:26 | close | 201 | 0.01 | 0.72078 | 0.00000 | 0.00000 | -5.48 | 4315.17 |
| 407 | 2015.02.02 12:50 | sell | 204 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
| 408 | 2015.02.02 16:45 | sell | 205 | 0.03 | 0.73632 | 0.00000 | 0.00000 | ||
| 409 | 2015.02.02 18:13 | close | 205 | 0.03 | 0.73337 | 0.00000 | 0.00000 | 9.72 | 4324.89 |
| 410 | 2015.02.02 18:13 | close | 204 | 0.01 | 0.73337 | 0.00000 | 0.00000 | -1.03 | 4323.86 |
| 411 | 2015.02.02 23:00 | sell | 206 | 0.01 | 0.73714 | 0.00000 | 0.00000 | ||
| 412 | 2015.02.03 05:33 | close | 206 | 0.01 | 0.73515 | 0.00000 | 0.00000 | 2.08 | 4325.94 |
| 413 | 2015.02.03 22:05 | sell | 207 | 0.01 | 0.74372 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.04 12:50 | close | 207 | 0.01 | 0.74168 | 0.00000 | 0.00000 | 2.14 | 4328.08 |
| 415 | 2015.02.17 08:19 | sell | 208 | 0.01 | 0.74940 | 0.00000 | 0.00000 | ||
| 416 | 2015.02.17 10:45 | sell | 209 | 0.03 | 0.75240 | 0.00000 | 0.00000 | ||
| 417 | 2015.02.17 11:13 | close | 209 | 0.03 | 0.74966 | 0.00000 | 0.00000 | 9.01 | 4337.09 |
| 418 | 2015.02.17 11:13 | close | 208 | 0.01 | 0.74966 | 0.00000 | 0.00000 | -0.35 | 4336.74 |
| 419 | 2015.02.17 11:19 | sell | 210 | 0.01 | 0.75123 | 0.00000 | 0.00000 | ||
| 420 | 2015.02.17 20:45 | sell | 211 | 0.03 | 0.75515 | 0.00000 | 0.00000 | ||
| 421 | 2015.02.18 04:33 | close | 211 | 0.03 | 0.75216 | 0.00000 | 0.00000 | 9.60 | 4346.34 |
| 422 | 2015.02.18 04:33 | close | 210 | 0.01 | 0.75216 | 0.00000 | 0.00000 | -1.18 | 4345.15 |
| 423 | 2015.02.18 21:00 | sell | 212 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
| 424 | 2015.02.18 23:45 | close | 212 | 0.01 | 0.75706 | 0.00000 | 0.00000 | 2.19 | 4347.34 |
| 425 | 2015.02.20 02:00 | sell | 213 | 0.01 | 0.75969 | 0.00000 | 0.00000 | ||
| 426 | 2015.02.20 10:45 | sell | 214 | 0.03 | 0.76366 | 0.00000 | 0.00000 | ||
| 427 | 2015.02.20 15:18 | close | 214 | 0.03 | 0.76067 | 0.00000 | 0.00000 | 9.86 | 4357.20 |
| 428 | 2015.02.20 15:18 | close | 213 | 0.01 | 0.76067 | 0.00000 | 0.00000 | -1.16 | 4356.04 |
| 429 | 2015.02.25 02:28 | sell | 215 | 0.01 | 0.76130 | 0.00000 | 0.00000 | ||
| 430 | 2015.02.26 16:45 | sell | 216 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
| 431 | 2015.02.26 17:32 | close | 216 | 0.03 | 0.76157 | 0.00000 | 0.00000 | 9.25 | 4365.29 |
| 432 | 2015.02.26 17:32 | close | 215 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -0.61 | 4364.68 |
| 433 | 2015.03.02 07:47 | sell | 217 | 0.01 | 0.76400 | 0.00000 | 0.00000 | ||
| 434 | 2015.03.02 10:22 | close | 217 | 0.01 | 0.76200 | 0.00000 | 0.00000 | 2.18 | 4366.86 |
| 435 | 2015.03.02 10:57 | sell | 218 | 0.01 | 0.76430 | 0.00000 | 0.00000 | ||
| 436 | 2015.03.02 16:50 | close | 218 | 0.01 | 0.76231 | 0.00000 | 0.00000 | 2.16 | 4369.02 |
| 437 | 2015.03.05 02:00 | sell | 219 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 438 | 2015.03.05 11:45 | sell | 220 | 0.03 | 0.77933 | 0.00000 | 0.00000 | ||
| 439 | 2015.03.05 15:15 | close | 220 | 0.03 | 0.77632 | 0.00000 | 0.00000 | 9.92 | 4378.94 |
| 440 | 2015.03.05 15:15 | close | 219 | 0.01 | 0.77632 | 0.00000 | 0.00000 | -1.20 | 4377.74 |
| 441 | 2015.03.06 05:00 | sell | 221 | 0.01 | 0.77949 | 0.00000 | 0.00000 | ||
| 442 | 2015.03.06 11:45 | sell | 222 | 0.03 | 0.78264 | 0.00000 | 0.00000 | ||
| 443 | 2015.03.06 15:30 | close | 222 | 0.03 | 0.77969 | 0.00000 | 0.00000 | 9.71 | 4387.45 |
| 444 | 2015.03.06 15:30 | close | 221 | 0.01 | 0.77969 | 0.00000 | 0.00000 | -0.29 | 4387.16 |
| 445 | 2015.03.18 14:03 | buy | 223 | 0.01 | 0.78293 | 0.00000 | 0.00000 | ||
| 446 | 2015.03.18 18:45 | buy | 224 | 0.03 | 0.77903 | 0.00000 | 0.00000 | ||
| 447 | 2015.03.18 22:15 | close | 224 | 0.03 | 0.78204 | 0.00000 | 0.00000 | 9.92 | 4397.08 |
| 448 | 2015.03.18 22:15 | close | 223 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -1.05 | 4396.03 |
| 449 | 2015.03.23 17:00 | buy | 225 | 0.01 | 0.77247 | 0.00000 | 0.00000 | ||
| 450 | 2015.03.24 11:45 | buy | 226 | 0.03 | 0.76831 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.24 17:45 | buy | 227 | 0.05 | 0.76317 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.25 09:04 | close | 227 | 0.05 | 0.76791 | 0.00000 | 0.00000 | 26.49 | 4422.53 |
| 453 | 2015.03.25 09:04 | close | 226 | 0.03 | 0.76791 | 0.00000 | 0.00000 | -1.33 | 4421.20 |
| 454 | 2015.03.25 09:04 | close | 225 | 0.01 | 0.76791 | 0.00000 | 0.00000 | -5.04 | 4416.15 |
| 455 | 2015.03.27 22:44 | buy | 228 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 456 | 2015.03.30 10:02 | close | 228 | 0.01 | 0.76355 | 0.00000 | 0.00000 | 2.23 | 4418.38 |
| 457 | 2015.04.02 13:12 | buy | 229 | 0.01 | 0.76226 | 0.00000 | 0.00000 | ||
| 458 | 2015.04.02 14:45 | buy | 230 | 0.03 | 0.75916 | 0.00000 | 0.00000 | ||
| 459 | 2015.04.02 16:58 | close | 230 | 0.03 | 0.76193 | 0.00000 | 0.00000 | 9.11 | 4427.49 |
| 460 | 2015.04.02 16:58 | close | 229 | 0.01 | 0.76193 | 0.00000 | 0.00000 | -0.43 | 4427.06 |
| 461 | 2015.04.13 10:00 | buy | 231 | 0.01 | 0.77623 | 0.00000 | 0.00000 | ||
| 462 | 2015.04.13 10:58 | close | 231 | 0.01 | 0.77827 | 0.00000 | 0.00000 | 2.22 | 4429.28 |
| 463 | 2015.04.17 23:45 | buy | 232 | 0.01 | 0.77666 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.20 01:15 | close | 232 | 0.01 | 0.77882 | 0.00000 | 0.00000 | 2.41 | 4431.69 |
| 465 | 2015.04.23 22:02 | buy | 233 | 0.01 | 0.78572 | 0.00000 | 0.00000 | ||
| 466 | 2015.04.24 15:11 | close | 233 | 0.01 | 0.78771 | 0.00000 | 0.00000 | 2.22 | 4433.91 |
| 467 | 2015.04.29 15:30 | buy | 234 | 0.01 | 0.78869 | 0.00000 | 0.00000 | ||
| 468 | 2015.04.29 15:30 | close | 234 | 0.01 | 0.79072 | 0.00000 | 0.00000 | 2.21 | 4436.12 |
| 469 | 2015.04.29 15:37 | buy | 235 | 0.01 | 0.78867 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.29 15:50 | close | 235 | 0.01 | 0.79070 | 0.00000 | 0.00000 | 2.20 | 4438.32 |
| 471 | 2015.05.06 20:29 | buy | 236 | 0.01 | 0.76134 | 0.00000 | 0.00000 | ||
| 472 | 2015.05.07 10:45 | buy | 237 | 0.03 | 0.75732 | 0.00000 | 0.00000 | ||
| 473 | 2015.05.07 12:45 | buy | 238 | 0.05 | 0.75152 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.07 15:02 | close | 238 | 0.05 | 0.75655 | 0.00000 | 0.00000 | 27.81 | 4466.13 |
| 475 | 2015.05.07 15:02 | close | 237 | 0.03 | 0.75655 | 0.00000 | 0.00000 | -2.75 | 4463.38 |
| 476 | 2015.05.07 15:02 | close | 236 | 0.01 | 0.75655 | 0.00000 | 0.00000 | -5.23 | 4458.15 |
| 477 | 2015.05.13 21:39 | buy | 239 | 0.01 | 0.76561 | 0.00000 | 0.00000 | ||
| 478 | 2015.05.14 04:50 | close | 239 | 0.01 | 0.76763 | 0.00000 | 0.00000 | 2.38 | 4460.52 |
| 479 | 2015.05.18 19:00 | buy | 240 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
| 480 | 2015.05.18 21:37 | close | 240 | 0.01 | 0.76165 | 0.00000 | 0.00000 | 2.21 | 4462.73 |
| 481 | 2015.05.21 17:00 | buy | 241 | 0.01 | 0.76362 | 0.00000 | 0.00000 | ||
| 482 | 2015.05.21 17:32 | close | 241 | 0.01 | 0.76561 | 0.00000 | 0.00000 | 2.16 | 4464.89 |
| 483 | 2015.05.26 20:00 | buy | 242 | 0.01 | 0.76372 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.26 21:34 | close | 242 | 0.01 | 0.76574 | 0.00000 | 0.00000 | 2.20 | 4467.09 |
| 485 | 2015.05.28 10:00 | buy | 243 | 0.01 | 0.75982 | 0.00000 | 0.00000 | ||
| 486 | 2015.05.28 17:45 | buy | 244 | 0.03 | 0.75682 | 0.00000 | 0.00000 | ||
| 487 | 2015.05.29 09:03 | close | 244 | 0.03 | 0.75956 | 0.00000 | 0.00000 | 9.20 | 4476.29 |
| 488 | 2015.05.29 09:03 | close | 243 | 0.01 | 0.75956 | 0.00000 | 0.00000 | -0.29 | 4476.00 |
| 489 | 2015.05.29 17:00 | buy | 245 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 490 | 2015.05.29 17:55 | close | 245 | 0.01 | 0.75185 | 0.00000 | 0.00000 | 2.16 | 4478.16 |
| 491 | 2015.06.12 19:00 | buy | 246 | 0.01 | 0.75247 | 0.00000 | 0.00000 | ||
| 492 | 2015.06.12 22:30 | close | 246 | 0.01 | 0.75446 | 0.00000 | 0.00000 | 2.17 | 4480.33 |
| 493 | 2015.06.26 14:00 | buy | 247 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
| 494 | 2015.06.26 18:36 | close | 247 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 2.16 | 4482.49 |
| 495 | 2015.06.29 19:26 | buy | 248 | 0.01 | 0.74823 | 0.00000 | 0.00000 | ||
| 496 | 2015.06.30 07:09 | close | 248 | 0.01 | 0.75024 | 0.00000 | 0.00000 | 2.24 | 4484.73 |
| 497 | 2015.07.14 03:00 | sell | 249 | 0.01 | 0.74549 | 0.00000 | 0.00000 | ||
| 498 | 2015.07.14 10:12 | close | 249 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 2.16 | 4486.89 |
| 499 | 2015.07.20 06:58 | sell | 250 | 0.01 | 0.74099 | 0.00000 | 0.00000 | ||
| 500 | 2015.07.21 13:59 | close | 250 | 0.01 | 0.73897 | 0.00000 | 0.00000 | 2.11 | 4489.00 |
| 501 | 2015.07.23 17:29 | sell | 251 | 0.01 | 0.73714 | 0.00000 | 0.00000 | ||
| 502 | 2015.07.23 19:00 | close | 251 | 0.01 | 0.73514 | 0.00000 | 0.00000 | 2.17 | 4491.17 |
| 503 | 2015.07.28 11:15 | sell | 252 | 0.01 | 0.74033 | 0.00000 | 0.00000 | ||
| 504 | 2015.07.28 18:45 | sell | 253 | 0.03 | 0.74401 | 0.00000 | 0.00000 | ||
| 505 | 2015.07.29 20:45 | sell | 254 | 0.05 | 0.74712 | 0.00000 | 0.00000 | ||
| 506 | 2015.07.30 18:19 | close | 254 | 0.05 | 0.74333 | 0.00000 | 0.00000 | 19.64 | 4510.81 |
| 507 | 2015.07.30 18:19 | close | 253 | 0.03 | 0.74333 | 0.00000 | 0.00000 | 1.11 | 4511.92 |
| 508 | 2015.07.30 18:19 | close | 252 | 0.01 | 0.74333 | 0.00000 | 0.00000 | -3.74 | 4508.17 |
| 509 | 2015.08.04 21:45 | sell | 255 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
| 510 | 2015.08.05 15:45 | sell | 256 | 0.03 | 0.74552 | 0.00000 | 0.00000 | ||
| 511 | 2015.08.05 20:26 | close | 256 | 0.03 | 0.74261 | 0.00000 | 0.00000 | 9.58 | 4517.75 |
| 512 | 2015.08.05 20:26 | close | 255 | 0.01 | 0.74261 | 0.00000 | 0.00000 | -1.00 | 4516.75 |
| 513 | 2015.08.10 04:57 | buy | 257 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 514 | 2015.08.10 15:11 | close | 257 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 2.20 | 4518.95 |
| 515 | 2015.08.19 21:46 | buy | 258 | 0.01 | 0.73567 | 0.00000 | 0.00000 | ||
| 516 | 2015.08.20 11:45 | buy | 259 | 0.03 | 0.73246 | 0.00000 | 0.00000 | ||
| 517 | 2015.08.20 15:32 | close | 259 | 0.03 | 0.73530 | 0.00000 | 0.00000 | 9.35 | 4528.30 |
| 518 | 2015.08.20 15:32 | close | 258 | 0.01 | 0.73530 | 0.00000 | 0.00000 | -0.30 | 4528.00 |
| 519 | 2015.08.21 09:19 | buy | 260 | 0.01 | 0.72966 | 0.00000 | 0.00000 | ||
| 520 | 2015.08.21 10:32 | close | 260 | 0.01 | 0.73165 | 0.00000 | 0.00000 | 2.16 | 4530.16 |
| 521 | 2015.08.27 10:00 | sell | 261 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 522 | 2015.08.27 12:45 | sell | 262 | 0.03 | 0.72089 | 0.00000 | 0.00000 | ||
| 523 | 2015.08.27 17:45 | sell | 263 | 0.05 | 0.72405 | 0.00000 | 0.00000 | ||
| 524 | 2015.08.27 18:45 | sell | 264 | 0.07 | 0.72832 | 0.00000 | 0.00000 | ||
| 525 | 2015.08.28 01:45 | sell | 265 | 0.09 | 0.73140 | 0.00000 | 0.00000 | ||
| 526 | 2015.08.28 13:55 | close | 265 | 0.09 | 0.72525 | 0.00000 | 0.00000 | 61.34 | 4591.50 |
| 527 | 2015.08.28 13:55 | close | 264 | 0.07 | 0.72525 | 0.00000 | 0.00000 | 23.03 | 4614.53 |
| 528 | 2015.08.28 13:55 | close | 263 | 0.05 | 0.72525 | 0.00000 | 0.00000 | -7.41 | 4607.12 |
| 529 | 2015.08.28 13:55 | close | 262 | 0.03 | 0.72525 | 0.00000 | 0.00000 | -15.03 | 4592.09 |
| 530 | 2015.08.28 13:55 | close | 261 | 0.01 | 0.72525 | 0.00000 | 0.00000 | -8.80 | 4583.29 |
| 531 | 2015.09.07 03:00 | buy | 266 | 0.01 | 0.73185 | 0.00000 | 0.00000 | ||
| 532 | 2015.09.07 09:02 | close | 266 | 0.01 | 0.73385 | 0.00000 | 0.00000 | 2.17 | 4585.46 |
| 533 | 2015.09.10 03:00 | buy | 267 | 0.01 | 0.73409 | 0.00000 | 0.00000 | ||
| 534 | 2015.09.10 05:35 | close | 267 | 0.01 | 0.73611 | 0.00000 | 0.00000 | 2.20 | 4587.66 |
| 535 | 2015.09.28 21:01 | buy | 268 | 0.01 | 0.72813 | 0.00000 | 0.00000 | ||
| 536 | 2015.09.29 04:45 | buy | 269 | 0.03 | 0.72511 | 0.00000 | 0.00000 | ||
| 537 | 2015.09.29 16:45 | buy | 270 | 0.05 | 0.72237 | 0.00000 | 0.00000 | ||
| 538 | 2015.09.29 17:30 | close | 270 | 0.05 | 0.72592 | 0.00000 | 0.00000 | 19.55 | 4607.21 |
| 539 | 2015.09.29 17:30 | close | 269 | 0.03 | 0.72592 | 0.00000 | 0.00000 | 2.55 | 4609.76 |
| 540 | 2015.09.29 17:30 | close | 268 | 0.01 | 0.72592 | 0.00000 | 0.00000 | -2.47 | 4607.29 |
| 541 | 2015.10.06 22:00 | buy | 271 | 0.01 | 0.74094 | 0.00000 | 0.00000 | ||
| 542 | 2015.10.07 10:06 | close | 271 | 0.01 | 0.74295 | 0.00000 | 0.00000 | 2.25 | 4609.53 |
| 543 | 2015.10.13 02:50 | buy | 272 | 0.01 | 0.73982 | 0.00000 | 0.00000 | ||
| 544 | 2015.10.13 10:45 | buy | 273 | 0.03 | 0.73593 | 0.00000 | 0.00000 | ||
| 545 | 2015.10.13 17:30 | close | 273 | 0.03 | 0.73890 | 0.00000 | 0.00000 | 9.78 | 4619.31 |
| 546 | 2015.10.13 17:30 | close | 272 | 0.01 | 0.73890 | 0.00000 | 0.00000 | -1.09 | 4618.22 |
| 547 | 2015.10.16 21:00 | buy | 274 | 0.01 | 0.73606 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.16 22:56 | close | 274 | 0.01 | 0.73806 | 0.00000 | 0.00000 | 2.18 | 4620.40 |
| 549 | 2015.10.22 00:00 | buy | 275 | 0.01 | 0.73006 | 0.00000 | 0.00000 | ||
| 550 | 2015.10.22 10:53 | close | 275 | 0.01 | 0.73206 | 0.00000 | 0.00000 | 2.17 | 4622.57 |
| 551 | 2015.10.27 10:36 | buy | 276 | 0.01 | 0.74471 | 0.00000 | 0.00000 | ||
| 552 | 2015.10.28 17:31 | close | 276 | 0.01 | 0.74670 | 0.00000 | 0.00000 | 2.22 | 4624.79 |
| 553 | 2015.11.04 18:30 | buy | 277 | 0.01 | 0.75427 | 0.00000 | 0.00000 | ||
| 554 | 2015.11.05 09:28 | close | 277 | 0.01 | 0.75626 | 0.00000 | 0.00000 | 2.34 | 4627.13 |
| 555 | 2015.11.11 11:37 | buy | 278 | 0.01 | 0.75667 | 0.00000 | 0.00000 | ||
| 556 | 2015.11.11 14:01 | close | 278 | 0.01 | 0.75871 | 0.00000 | 0.00000 | 2.22 | 4629.35 |
| 557 | 2015.11.12 19:00 | buy | 279 | 0.01 | 0.75227 | 0.00000 | 0.00000 | ||
| 558 | 2015.11.13 10:06 | close | 279 | 0.01 | 0.75431 | 0.00000 | 0.00000 | 2.28 | 4631.63 |
| 559 | 2015.11.20 00:05 | buy | 280 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
| 560 | 2015.11.20 03:34 | close | 280 | 0.01 | 0.76305 | 0.00000 | 0.00000 | 2.17 | 4633.80 |
| 561 | 2015.12.03 01:00 | buy | 281 | 0.01 | 0.76251 | 0.00000 | 0.00000 | ||
| 562 | 2015.12.03 06:20 | close | 281 | 0.01 | 0.76450 | 0.00000 | 0.00000 | 2.16 | 4635.96 |
| 563 | 2015.12.04 01:00 | buy | 282 | 0.01 | 0.74081 | 0.00000 | 0.00000 | ||
| 564 | 2015.12.04 01:00 | close | 282 | 0.01 | 0.74280 | 0.00000 | 0.00000 | 2.16 | 4638.12 |
| 565 | 2015.12.07 20:00 | buy | 283 | 0.01 | 0.74051 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.08 10:45 | buy | 284 | 0.03 | 0.73747 | 0.00000 | 0.00000 | ||
| 567 | 2015.12.08 14:45 | buy | 285 | 0.05 | 0.73227 | 0.00000 | 0.00000 | ||
| 568 | 2015.12.08 15:45 | buy | 286 | 0.07 | 0.72987 | 0.00000 | 0.00000 | ||
| 569 | 2015.12.09 15:45 | buy | 287 | 0.09 | 0.72777 | 0.00000 | 0.00000 | ||
| 570 | 2015.12.09 18:45 | buy | 288 | 0.11 | 0.72522 | 0.00000 | 0.00000 | ||
| 571 | 2015.12.09 21:45 | buy | 289 | 0.13 | 0.72322 | 0.00000 | 0.00000 | ||
| 572 | 2015.12.10 11:41 | close | 289 | 0.13 | 0.72960 | 0.00000 | 0.00000 | 94.24 | 4732.36 |
| 573 | 2015.12.10 11:41 | close | 288 | 0.11 | 0.72960 | 0.00000 | 0.00000 | 55.17 | 4787.52 |
| 574 | 2015.12.10 11:41 | close | 287 | 0.09 | 0.72960 | 0.00000 | 0.00000 | 19.49 | 4807.01 |
| 575 | 2015.12.10 11:41 | close | 286 | 0.07 | 0.72960 | 0.00000 | 0.00000 | -0.85 | 4806.16 |
| 576 | 2015.12.10 11:41 | close | 285 | 0.05 | 0.72960 | 0.00000 | 0.00000 | -14.02 | 4792.14 |
| 577 | 2015.12.10 11:41 | close | 284 | 0.03 | 0.72960 | 0.00000 | 0.00000 | -25.84 | 4766.30 |
| 578 | 2015.12.10 11:41 | close | 283 | 0.01 | 0.72960 | 0.00000 | 0.00000 | -11.96 | 4754.35 |
| 579 | 2015.12.11 02:49 | buy | 290 | 0.01 | 0.72426 | 0.00000 | 0.00000 | ||
| 580 | 2015.12.11 16:45 | buy | 291 | 0.03 | 0.71887 | 0.00000 | 0.00000 | ||
| 581 | 2015.12.11 19:45 | buy | 292 | 0.05 | 0.71603 | 0.00000 | 0.00000 | ||
| 582 | 2015.12.14 10:35 | close | 292 | 0.05 | 0.71991 | 0.00000 | 0.00000 | 21.68 | 4776.03 |
| 583 | 2015.12.14 10:35 | close | 291 | 0.03 | 0.71991 | 0.00000 | 0.00000 | 3.50 | 4779.53 |
| 584 | 2015.12.14 10:35 | close | 290 | 0.01 | 0.71991 | 0.00000 | 0.00000 | -4.86 | 4774.67 |
| 585 | 2015.12.15 05:01 | sell | 293 | 0.01 | 0.71748 | 0.00000 | 0.00000 | ||
| 586 | 2015.12.15 09:47 | close | 293 | 0.01 | 0.71546 | 0.00000 | 0.00000 | 2.20 | 4776.87 |
| 587 | 2015.12.15 19:00 | sell | 294 | 0.01 | 0.72249 | 0.00000 | 0.00000 | ||
| 588 | 2015.12.16 03:35 | close | 294 | 0.01 | 0.72049 | 0.00000 | 0.00000 | 2.10 | 4778.96 |
| 589 | 2015.12.17 12:23 | sell | 295 | 0.01 | 0.72170 | 0.00000 | 0.00000 | ||
| 590 | 2015.12.17 15:30 | close | 295 | 0.01 | 0.71957 | 0.00000 | 0.00000 | 2.32 | 4781.28 |
| 591 | 2015.12.30 02:00 | sell | 296 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
| 592 | 2015.12.30 10:15 | close | 296 | 0.01 | 0.71500 | 0.00000 | 0.00000 | 2.17 | 4783.45 |
| 593 | 2015.12.31 11:55 | sell | 297 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
| 594 | 2015.12.31 14:45 | sell | 298 | 0.03 | 0.71620 | 0.00000 | 0.00000 | ||
| 595 | 2015.12.31 16:45 | sell | 299 | 0.05 | 0.71859 | 0.00000 | 0.00000 | ||
| 596 | 2015.12.31 18:45 | sell | 300 | 0.07 | 0.72199 | 0.00000 | 0.00000 | ||
| 597 | 2015.12.31 23:45 | sell | 301 | 0.09 | 0.72444 | 0.00000 | 0.00000 | ||
| 598 | 2016.01.04 00:50 | close | 301 | 0.09 | 0.71904 | 0.00000 | 0.00000 | 52.29 | 4835.74 |
| 599 | 2016.01.04 00:50 | close | 300 | 0.07 | 0.71904 | 0.00000 | 0.00000 | 21.51 | 4857.26 |
| 600 | 2016.01.04 00:50 | close | 299 | 0.05 | 0.71904 | 0.00000 | 0.00000 | -3.62 | 4853.64 |
| 601 | 2016.01.04 00:50 | close | 298 | 0.03 | 0.71904 | 0.00000 | 0.00000 | -10.19 | 4843.45 |
| 602 | 2016.01.04 00:50 | close | 297 | 0.01 | 0.71904 | 0.00000 | 0.00000 | -6.84 | 4836.61 |
| 603 | 2016.01.11 15:00 | sell | 302 | 0.01 | 0.70705 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.11 18:03 | close | 302 | 0.01 | 0.70502 | 0.00000 | 0.00000 | 2.21 | 4838.82 |
| 605 | 2016.01.13 14:20 | sell | 303 | 0.01 | 0.70932 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.13 17:27 | close | 303 | 0.01 | 0.70733 | 0.00000 | 0.00000 | 2.16 | 4840.98 |
| 607 | 2016.01.19 12:41 | sell | 304 | 0.01 | 0.69734 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.19 14:07 | close | 304 | 0.01 | 0.69532 | 0.00000 | 0.00000 | 2.20 | 4843.18 |
| 609 | 2016.01.21 01:30 | sell | 305 | 0.01 | 0.69400 | 0.00000 | 0.00000 | ||
| 610 | 2016.01.21 07:54 | close | 305 | 0.01 | 0.69201 | 0.00000 | 0.00000 | 2.16 | 4845.34 |
| 611 | 2016.01.22 14:27 | sell | 306 | 0.01 | 0.71446 | 0.00000 | 0.00000 | ||
| 612 | 2016.01.22 18:45 | sell | 307 | 0.03 | 0.71716 | 0.00000 | 0.00000 | ||
| 613 | 2016.01.25 09:45 | close | 307 | 0.03 | 0.71449 | 0.00000 | 0.00000 | 8.53 | 4853.87 |
| 614 | 2016.01.25 09:45 | close | 306 | 0.01 | 0.71449 | 0.00000 | 0.00000 | -0.17 | 4853.70 |
| 615 | 2016.01.26 18:37 | sell | 308 | 0.01 | 0.72346 | 0.00000 | 0.00000 | ||
| 616 | 2016.01.26 23:32 | close | 308 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 2.17 | 4855.87 |
| 617 | 2016.02.12 10:00 | sell | 309 | 0.01 | 0.70040 | 0.00000 | 0.00000 | ||
| 618 | 2016.02.12 18:45 | sell | 310 | 0.03 | 0.70602 | 0.00000 | 0.00000 | ||
| 619 | 2016.02.15 05:45 | sell | 311 | 0.05 | 0.70925 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.15 15:45 | sell | 312 | 0.07 | 0.71265 | 0.00000 | 0.00000 | ||
| 621 | 2016.02.16 02:45 | sell | 313 | 0.09 | 0.71615 | 0.00000 | 0.00000 | ||
| 622 | 2016.02.16 10:45 | sell | 314 | 0.11 | 0.71855 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.16 16:29 | close | 314 | 0.11 | 0.71197 | 0.00000 | 0.00000 | 80.25 | 4936.12 |
| 624 | 2016.02.16 16:29 | close | 313 | 0.09 | 0.71197 | 0.00000 | 0.00000 | 41.52 | 4977.64 |
| 625 | 2016.02.16 16:29 | close | 312 | 0.07 | 0.71197 | 0.00000 | 0.00000 | 4.34 | 4981.97 |
| 626 | 2016.02.16 16:29 | close | 311 | 0.05 | 0.71197 | 0.00000 | 0.00000 | -15.89 | 4966.09 |
| 627 | 2016.02.16 16:29 | close | 310 | 0.03 | 0.71197 | 0.00000 | 0.00000 | -20.61 | 4945.48 |
| 628 | 2016.02.16 16:29 | close | 309 | 0.01 | 0.71197 | 0.00000 | 0.00000 | -13.15 | 4932.33 |
| 629 | 2016.02.19 02:31 | buy | 315 | 0.01 | 0.72137 | 0.00000 | 0.00000 | ||
| 630 | 2016.02.19 12:01 | close | 315 | 0.01 | 0.72336 | 0.00000 | 0.00000 | 2.16 | 4934.49 |
| 631 | 2016.02.24 18:21 | buy | 316 | 0.01 | 0.71368 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.24 18:42 | close | 316 | 0.01 | 0.71569 | 0.00000 | 0.00000 | 2.18 | 4936.67 |
| 633 | 2016.03.08 07:21 | buy | 317 | 0.01 | 0.74514 | 0.00000 | 0.00000 | ||
| 634 | 2016.03.08 16:45 | buy | 318 | 0.03 | 0.74166 | 0.00000 | 0.00000 | ||
| 635 | 2016.03.09 10:14 | close | 318 | 0.03 | 0.74456 | 0.00000 | 0.00000 | 9.73 | 4946.40 |
| 636 | 2016.03.09 10:14 | close | 317 | 0.01 | 0.74456 | 0.00000 | 0.00000 | -0.65 | 4945.75 |
| 637 | 2016.03.11 01:01 | buy | 319 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 638 | 2016.03.11 04:33 | close | 319 | 0.01 | 0.73905 | 0.00000 | 0.00000 | 2.17 | 4947.92 |
| 639 | 2016.03.15 15:00 | buy | 320 | 0.01 | 0.73808 | 0.00000 | 0.00000 | ||
| 640 | 2016.03.16 11:10 | close | 320 | 0.01 | 0.74007 | 0.00000 | 0.00000 | 2.22 | 4950.14 |
| 641 | 2016.03.21 09:03 | buy | 321 | 0.01 | 0.74211 | 0.00000 | 0.00000 | ||
| 642 | 2016.03.21 11:37 | close | 321 | 0.01 | 0.74410 | 0.00000 | 0.00000 | 2.16 | 4952.30 |
| 643 | 2016.03.24 03:27 | buy | 322 | 0.01 | 0.73778 | 0.00000 | 0.00000 | ||
| 644 | 2016.03.24 16:45 | buy | 323 | 0.03 | 0.73406 | 0.00000 | 0.00000 | ||
| 645 | 2016.03.24 22:13 | close | 323 | 0.03 | 0.73700 | 0.00000 | 0.00000 | 9.69 | 4961.99 |
| 646 | 2016.03.24 22:13 | close | 322 | 0.01 | 0.73700 | 0.00000 | 0.00000 | -0.93 | 4961.06 |
| 647 | 2016.04.01 10:08 | buy | 324 | 0.01 | 0.73633 | 0.00000 | 0.00000 | ||
| 648 | 2016.04.01 10:38 | close | 324 | 0.01 | 0.73835 | 0.00000 | 0.00000 | 2.20 | 4963.26 |
| 649 | 2016.04.05 16:52 | buy | 325 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 650 | 2016.04.05 17:27 | close | 325 | 0.01 | 0.72715 | 0.00000 | 0.00000 | 2.17 | 4965.43 |
| 651 | 2016.04.05 20:00 | buy | 326 | 0.01 | 0.72513 | 0.00000 | 0.00000 | ||
| 652 | 2016.04.05 21:52 | close | 326 | 0.01 | 0.72712 | 0.00000 | 0.00000 | 2.16 | 4967.59 |
| 653 | 2016.04.29 20:00 | buy | 327 | 0.01 | 0.76401 | 0.00000 | 0.00000 | ||
| 654 | 2016.05.02 19:45 | buy | 328 | 0.03 | 0.76102 | 0.00000 | 0.00000 | ||
| 655 | 2016.05.03 11:45 | buy | 329 | 0.05 | 0.75603 | 0.00000 | 0.00000 | ||
| 656 | 2016.05.03 13:45 | buy | 330 | 0.07 | 0.75318 | 0.00000 | 0.00000 | ||
| 657 | 2016.05.03 19:45 | buy | 331 | 0.09 | 0.75076 | 0.00000 | 0.00000 | ||
| 658 | 2016.05.03 21:45 | buy | 332 | 0.11 | 0.74876 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.04 15:45 | buy | 333 | 0.13 | 0.74661 | 0.00000 | 0.00000 | ||
| 660 | 2016.05.04 18:45 | buy | 334 | 0.15 | 0.74303 | 0.00000 | 0.00000 | ||
| 661 | 2016.05.05 14:07 | close | 334 | 0.15 | 0.75112 | 0.00000 | 0.00000 | 137.39 | 5104.98 |
| 662 | 2016.05.05 14:07 | close | 333 | 0.13 | 0.75112 | 0.00000 | 0.00000 | 67.08 | 5172.06 |
| 663 | 2016.05.05 14:07 | close | 332 | 0.11 | 0.75112 | 0.00000 | 0.00000 | 30.98 | 5203.04 |
| 664 | 2016.05.05 14:07 | close | 331 | 0.09 | 0.75112 | 0.00000 | 0.00000 | 5.24 | 5208.28 |
| 665 | 2016.05.05 14:07 | close | 330 | 0.07 | 0.75112 | 0.00000 | 0.00000 | -14.85 | 5193.43 |
| 666 | 2016.05.05 14:07 | close | 329 | 0.05 | 0.75112 | 0.00000 | 0.00000 | -26.52 | 5166.91 |
| 667 | 2016.05.05 14:07 | close | 328 | 0.03 | 0.75112 | 0.00000 | 0.00000 | -32.47 | 5134.45 |
| 668 | 2016.05.05 14:07 | close | 327 | 0.01 | 0.75112 | 0.00000 | 0.00000 | -14.11 | 5120.34 |
| 669 | 2016.05.09 19:00 | buy | 335 | 0.01 | 0.74623 | 0.00000 | 0.00000 | ||
| 670 | 2016.05.09 21:28 | close | 335 | 0.01 | 0.74823 | 0.00000 | 0.00000 | 2.18 | 5122.52 |
| 671 | 2016.05.17 16:01 | buy | 336 | 0.01 | 0.75623 | 0.00000 | 0.00000 | ||
| 672 | 2016.05.17 20:33 | close | 336 | 0.01 | 0.75823 | 0.00000 | 0.00000 | 2.17 | 5124.69 |
| 673 | 2016.05.19 10:30 | buy | 337 | 0.01 | 0.75510 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.20 03:05 | close | 337 | 0.01 | 0.75712 | 0.00000 | 0.00000 | 2.26 | 5126.95 |
| 675 | 2016.05.27 01:00 | buy | 338 | 0.01 | 0.76207 | 0.00000 | 0.00000 | ||
| 676 | 2016.05.30 11:45 | buy | 339 | 0.03 | 0.75897 | 0.00000 | 0.00000 | ||
| 677 | 2016.05.31 06:48 | close | 339 | 0.03 | 0.76174 | 0.00000 | 0.00000 | 9.29 | 5136.24 |
| 678 | 2016.05.31 06:48 | close | 338 | 0.01 | 0.76174 | 0.00000 | 0.00000 | -0.31 | 5135.92 |
| 679 | 2016.06.14 02:37 | buy | 340 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 680 | 2016.06.14 09:37 | close | 340 | 0.01 | 0.75226 | 0.00000 | 0.00000 | 2.18 | 5138.10 |
| 681 | 2016.06.21 06:32 | sell | 341 | 0.01 | 0.75188 | 0.00000 | 0.00000 | ||
| 682 | 2016.06.21 13:35 | close | 341 | 0.01 | 0.74985 | 0.00000 | 0.00000 | 2.21 | 5140.31 |
| 683 | 2016.06.22 07:00 | sell | 342 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 684 | 2016.06.22 11:43 | close | 342 | 0.01 | 0.74961 | 0.00000 | 0.00000 | 2.18 | 5142.49 |
| 685 | 2016.06.28 09:37 | sell | 343 | 0.01 | 0.75190 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.28 11:45 | sell | 344 | 0.03 | 0.75522 | 0.00000 | 0.00000 | ||
| 687 | 2016.06.28 13:30 | close | 344 | 0.03 | 0.75239 | 0.00000 | 0.00000 | 9.31 | 5151.80 |
| 688 | 2016.06.28 13:30 | close | 343 | 0.01 | 0.75239 | 0.00000 | 0.00000 | -0.61 | 5151.19 |
| 689 | 2016.06.29 09:04 | sell | 345 | 0.01 | 0.75288 | 0.00000 | 0.00000 | ||
| 690 | 2016.06.30 00:45 | sell | 346 | 0.03 | 0.75643 | 0.00000 | 0.00000 | ||
| 691 | 2016.06.30 16:10 | close | 346 | 0.03 | 0.75355 | 0.00000 | 0.00000 | 9.48 | 5160.67 |
| 692 | 2016.06.30 16:10 | close | 345 | 0.01 | 0.75355 | 0.00000 | 0.00000 | -1.06 | 5159.61 |
| 693 | 2016.07.04 13:01 | sell | 347 | 0.01 | 0.75700 | 0.00000 | 0.00000 | ||
| 694 | 2016.07.04 20:01 | close | 347 | 0.01 | 0.75500 | 0.00000 | 0.00000 | 2.17 | 5161.78 |
| 695 | 2016.07.12 17:57 | sell | 348 | 0.01 | 0.75709 | 0.00000 | 0.00000 | ||
| 696 | 2016.07.13 11:46 | close | 348 | 0.01 | 0.75510 | 0.00000 | 0.00000 | 2.08 | 5163.86 |
| 697 | 2016.07.14 09:13 | sell | 349 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
| 698 | 2016.07.14 11:48 | close | 349 | 0.01 | 0.75855 | 0.00000 | 0.00000 | 2.18 | 5166.04 |
| 699 | 2016.07.26 23:23 | sell | 350 | 0.01 | 0.75264 | 0.00000 | 0.00000 | ||
| 700 | 2016.07.27 20:54 | close | 350 | 0.01 | 0.75064 | 0.00000 | 0.00000 | 2.09 | 5168.13 |
| 701 | 2016.08.01 04:08 | sell | 351 | 0.01 | 0.74275 | 0.00000 | 0.00000 | ||
| 702 | 2016.08.01 12:20 | close | 351 | 0.01 | 0.74076 | 0.00000 | 0.00000 | 2.16 | 5170.29 |
| 703 | 2016.08.03 18:36 | sell | 352 | 0.01 | 0.74308 | 0.00000 | 0.00000 | ||
| 704 | 2016.08.04 03:45 | sell | 353 | 0.03 | 0.74607 | 0.00000 | 0.00000 | ||
| 705 | 2016.08.05 15:53 | close | 353 | 0.03 | 0.74333 | 0.00000 | 0.00000 | 8.76 | 5179.05 |
| 706 | 2016.08.05 15:53 | close | 352 | 0.01 | 0.74333 | 0.00000 | 0.00000 | -0.67 | 5178.37 |
| 707 | 2016.08.09 17:00 | sell | 354 | 0.01 | 0.74852 | 0.00000 | 0.00000 | ||
| 708 | 2016.08.10 18:46 | close | 354 | 0.01 | 0.74651 | 0.00000 | 0.00000 | 2.11 | 5180.48 |
| 709 | 2016.08.12 23:00 | sell | 355 | 0.01 | 0.75218 | 0.00000 | 0.00000 | ||
| 710 | 2016.08.16 09:42 | close | 355 | 0.01 | 0.75018 | 0.00000 | 0.00000 | 2.01 | 5182.49 |
| 711 | 2016.08.18 02:03 | sell | 356 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
| 712 | 2016.08.18 14:09 | close | 356 | 0.01 | 0.74678 | 0.00000 | 0.00000 | 2.17 | 5184.66 |
| 713 | 2016.08.25 22:41 | sell | 357 | 0.01 | 0.74878 | 0.00000 | 0.00000 | ||
| 714 | 2016.08.26 17:45 | sell | 358 | 0.03 | 0.75263 | 0.00000 | 0.00000 | ||
| 715 | 2016.08.26 19:15 | close | 358 | 0.03 | 0.74966 | 0.00000 | 0.00000 | 9.79 | 5194.45 |
| 716 | 2016.08.26 19:15 | close | 357 | 0.01 | 0.74966 | 0.00000 | 0.00000 | -1.12 | 5193.33 |
| 717 | 2016.09.01 10:01 | sell | 359 | 0.01 | 0.75101 | 0.00000 | 0.00000 | ||
| 718 | 2016.09.01 17:00 | close | 359 | 0.01 | 0.74758 | 0.00000 | 0.00000 | 3.77 | 5197.10 |
| 719 | 2016.09.02 23:00 | sell | 360 | 0.01 | 0.75459 | 0.00000 | 0.00000 | ||
| 720 | 2016.09.05 00:05 | close | 360 | 0.01 | 0.75257 | 0.00000 | 0.00000 | 2.12 | 5199.22 |
| 721 | 2016.09.05 01:00 | sell | 361 | 0.01 | 0.75464 | 0.00000 | 0.00000 | ||
| 722 | 2016.09.05 16:45 | sell | 362 | 0.03 | 0.75815 | 0.00000 | 0.00000 | ||
| 723 | 2016.09.06 22:28 | close | 362 | 0.03 | 0.75528 | 0.00000 | 0.00000 | 9.20 | 5208.42 |
| 724 | 2016.09.06 22:28 | close | 361 | 0.01 | 0.75528 | 0.00000 | 0.00000 | -0.86 | 5207.56 |
| 725 | 2016.09.14 11:21 | sell | 363 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
| 726 | 2016.09.14 12:16 | close | 363 | 0.01 | 0.74154 | 0.00000 | 0.00000 | 2.17 | 5209.73 |
| 727 | 2016.09.19 08:18 | sell | 364 | 0.01 | 0.74393 | 0.00000 | 0.00000 | ||
| 728 | 2016.09.19 20:28 | close | 364 | 0.01 | 0.74192 | 0.00000 | 0.00000 | 2.19 | 5211.92 |
| 729 | 2016.09.21 06:03 | sell | 365 | 0.01 | 0.74282 | 0.00000 | 0.00000 | ||
| 730 | 2016.09.21 15:30 | close | 365 | 0.01 | 0.74072 | 0.00000 | 0.00000 | 2.29 | 5214.21 |
| 731 | 2016.09.22 05:00 | sell | 366 | 0.01 | 0.74449 | 0.00000 | 0.00000 | ||
| 732 | 2016.09.22 13:34 | close | 366 | 0.01 | 0.74249 | 0.00000 | 0.00000 | 2.18 | 5216.39 |
| 733 | 2016.09.28 05:00 | sell | 367 | 0.01 | 0.73514 | 0.00000 | 0.00000 | ||
| 734 | 2016.09.28 15:45 | close | 367 | 0.01 | 0.73315 | 0.00000 | 0.00000 | 2.16 | 5218.55 |
| 735 | 2016.09.29 05:00 | sell | 368 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
| 736 | 2016.09.29 10:15 | close | 368 | 0.01 | 0.74117 | 0.00000 | 0.00000 | 2.17 | 5220.72 |
| 737 | 2016.10.03 10:54 | sell | 369 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 738 | 2016.10.04 13:45 | sell | 370 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
| 739 | 2016.10.04 18:39 | close | 370 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 9.14 | 5229.86 |
| 740 | 2016.10.04 18:39 | close | 369 | 0.01 | 0.74175 | 0.00000 | 0.00000 | -0.46 | 5229.39 |
| 741 | 2016.10.10 17:00 | sell | 371 | 0.01 | 0.74477 | 0.00000 | 0.00000 | ||
| 742 | 2016.10.12 05:45 | sell | 372 | 0.03 | 0.74809 | 0.00000 | 0.00000 | ||
| 743 | 2016.10.12 15:55 | close | 372 | 0.03 | 0.74527 | 0.00000 | 0.00000 | 9.28 | 5238.67 |
| 744 | 2016.10.12 15:55 | close | 371 | 0.01 | 0.74527 | 0.00000 | 0.00000 | -0.79 | 5237.89 |
| 745 | 2016.10.14 01:01 | sell | 373 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
| 746 | 2016.10.14 14:45 | sell | 374 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
| 747 | 2016.10.18 08:45 | sell | 375 | 0.05 | 0.75478 | 0.00000 | 0.00000 | ||
| 748 | 2016.10.19 17:45 | sell | 376 | 0.07 | 0.76001 | 0.00000 | 0.00000 | ||
| 749 | 2016.10.19 20:00 | close | 376 | 0.07 | 0.75400 | 0.00000 | 0.00000 | 46.60 | 5284.49 |
| 750 | 2016.10.19 20:00 | close | 375 | 0.05 | 0.75400 | 0.00000 | 0.00000 | 3.66 | 5288.15 |
| 751 | 2016.10.19 20:00 | close | 374 | 0.03 | 0.75400 | 0.00000 | 0.00000 | -9.50 | 5278.65 |
| 752 | 2016.10.19 20:00 | close | 373 | 0.01 | 0.75400 | 0.00000 | 0.00000 | -7.40 | 5271.25 |
| 753 | 2016.10.31 15:00 | sell | 377 | 0.01 | 0.73906 | 0.00000 | 0.00000 | ||
| 754 | 2016.10.31 23:24 | close | 377 | 0.01 | 0.73706 | 0.00000 | 0.00000 | 2.17 | 5273.42 |
| 755 | 2016.11.03 15:28 | sell | 378 | 0.01 | 0.72770 | 0.00000 | 0.00000 | ||
| 756 | 2016.11.04 13:39 | close | 378 | 0.01 | 0.72571 | 0.00000 | 0.00000 | 2.08 | 5275.50 |
| 757 | 2016.11.08 15:00 | sell | 379 | 0.01 | 0.73051 | 0.00000 | 0.00000 | ||
| 758 | 2016.11.08 20:45 | sell | 380 | 0.03 | 0.73437 | 0.00000 | 0.00000 | ||
| 759 | 2016.11.09 04:00 | close | 380 | 0.03 | 0.73136 | 0.00000 | 0.00000 | 9.67 | 5285.17 |
| 760 | 2016.11.09 04:00 | close | 379 | 0.01 | 0.73136 | 0.00000 | 0.00000 | -1.09 | 5284.07 |
| 761 | 2016.11.10 03:09 | sell | 381 | 0.01 | 0.73366 | 0.00000 | 0.00000 | ||
| 762 | 2016.11.10 17:14 | close | 381 | 0.01 | 0.73167 | 0.00000 | 0.00000 | 2.16 | 5286.23 |
| 763 | 2016.11.15 22:00 | sell | 382 | 0.01 | 0.74405 | 0.00000 | 0.00000 | ||
| 764 | 2016.11.16 17:45 | sell | 383 | 0.03 | 0.74856 | 0.00000 | 0.00000 | ||
| 765 | 2016.11.16 23:49 | close | 383 | 0.03 | 0.74542 | 0.00000 | 0.00000 | 10.35 | 5296.58 |
| 766 | 2016.11.16 23:49 | close | 382 | 0.01 | 0.74542 | 0.00000 | 0.00000 | -1.67 | 5294.91 |
| 767 | 2016.12.06 04:00 | buy | 384 | 0.01 | 0.75849 | 0.00000 | 0.00000 | ||
| 768 | 2016.12.06 14:46 | close | 384 | 0.01 | 0.76048 | 0.00000 | 0.00000 | 2.17 | 5297.08 |
| 769 | 2016.12.14 07:14 | buy | 385 | 0.01 | 0.76988 | 0.00000 | 0.00000 | ||
| 770 | 2016.12.15 13:19 | close | 385 | 0.01 | 0.77190 | 0.00000 | 0.00000 | 2.37 | 5299.45 |
| 771 | 2016.12.19 20:14 | buy | 386 | 0.01 | 0.76326 | 0.00000 | 0.00000 | ||
| 772 | 2016.12.19 21:30 | close | 386 | 0.01 | 0.76525 | 0.00000 | 0.00000 | 2.16 | 5301.61 |
| 773 | 2016.12.21 15:33 | buy | 387 | 0.01 | 0.76656 | 0.00000 | 0.00000 | ||
| 774 | 2016.12.22 07:45 | buy | 388 | 0.03 | 0.76346 | 0.00000 | 0.00000 | ||
| 775 | 2016.12.22 12:45 | buy | 389 | 0.05 | 0.76051 | 0.00000 | 0.00000 | ||
| 776 | 2016.12.23 15:45 | buy | 390 | 0.07 | 0.75796 | 0.00000 | 0.00000 | ||
| 777 | 2016.12.30 01:45 | buy | 391 | 0.09 | 0.75387 | 0.00000 | 0.00000 | ||
| 778 | 2017.01.02 10:58 | close | 391 | 0.09 | 0.76003 | 0.00000 | 0.00000 | 61.97 | 5363.58 |
| 779 | 2017.01.02 10:58 | close | 390 | 0.07 | 0.76003 | 0.00000 | 0.00000 | 19.10 | 5382.68 |
| 780 | 2017.01.02 10:58 | close | 389 | 0.05 | 0.76003 | 0.00000 | 0.00000 | -0.31 | 5382.37 |
| 781 | 2017.01.02 10:58 | close | 388 | 0.03 | 0.76003 | 0.00000 | 0.00000 | -10.07 | 5372.30 |
| 782 | 2017.01.02 10:58 | close | 387 | 0.01 | 0.76003 | 0.00000 | 0.00000 | -6.65 | 5365.65 |
| 783 | 2017.01.06 04:38 | buy | 392 | 0.01 | 0.76297 | 0.00000 | 0.00000 | ||
| 784 | 2017.01.06 15:30 | close | 392 | 0.01 | 0.76500 | 0.00000 | 0.00000 | 2.20 | 5367.85 |
| 785 | 2017.01.10 09:33 | buy | 393 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
| 786 | 2017.01.10 15:23 | close | 393 | 0.01 | 0.76779 | 0.00000 | 0.00000 | 2.16 | 5370.01 |
| 787 | 2017.01.16 20:45 | buy | 394 | 0.01 | 0.76842 | 0.00000 | 0.00000 | ||
| 788 | 2017.01.18 13:45 | buy | 395 | 0.03 | 0.76504 | 0.00000 | 0.00000 | ||
| 789 | 2017.01.18 18:45 | buy | 396 | 0.05 | 0.76179 | 0.00000 | 0.00000 | ||
| 790 | 2017.01.18 19:45 | buy | 397 | 0.07 | 0.75821 | 0.00000 | 0.00000 | ||
| 791 | 2017.01.19 22:45 | buy | 398 | 0.09 | 0.75579 | 0.00000 | 0.00000 | ||
| 792 | 2017.01.20 15:45 | buy | 399 | 0.11 | 0.75273 | 0.00000 | 0.00000 | ||
| 793 | 2017.01.23 14:45 | buy | 400 | 0.13 | 0.75066 | 0.00000 | 0.00000 | ||
| 794 | 2017.01.24 16:47 | close | 400 | 0.13 | 0.75754 | 0.00000 | 0.00000 | 99.97 | 5469.98 |
| 795 | 2017.01.24 16:47 | close | 399 | 0.11 | 0.75754 | 0.00000 | 0.00000 | 59.80 | 5529.77 |
| 796 | 2017.01.24 16:47 | close | 398 | 0.09 | 0.75754 | 0.00000 | 0.00000 | 18.68 | 5548.45 |
| 797 | 2017.01.24 16:47 | close | 397 | 0.07 | 0.75754 | 0.00000 | 0.00000 | -3.15 | 5545.30 |
| 798 | 2017.01.24 16:47 | close | 396 | 0.05 | 0.75754 | 0.00000 | 0.00000 | -22.25 | 5523.05 |
| 799 | 2017.01.24 16:47 | close | 395 | 0.03 | 0.75754 | 0.00000 | 0.00000 | -24.25 | 5498.80 |
| 800 | 2017.01.24 16:47 | close | 394 | 0.01 | 0.75754 | 0.00000 | 0.00000 | -11.75 | 5487.05 |
| 801 | 2017.01.30 03:00 | buy | 401 | 0.01 | 0.75904 | 0.00000 | 0.00000 | ||
| 802 | 2017.01.30 13:51 | close | 401 | 0.01 | 0.76105 | 0.00000 | 0.00000 | 2.18 | 5489.23 |
| 803 | 2017.02.08 13:06 | sell | 402 | 0.01 | 0.75951 | 0.00000 | 0.00000 | ||
| 804 | 2017.02.08 16:07 | close | 402 | 0.01 | 0.75752 | 0.00000 | 0.00000 | 2.16 | 5491.39 |
| 805 | 2017.02.09 12:00 | sell | 403 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
| 806 | 2017.02.09 15:45 | sell | 404 | 0.03 | 0.76166 | 0.00000 | 0.00000 | ||
| 807 | 2017.02.10 15:45 | sell | 405 | 0.05 | 0.76756 | 0.00000 | 0.00000 | ||
| 808 | 2017.02.14 15:45 | sell | 406 | 0.07 | 0.77058 | 0.00000 | 0.00000 | ||
| 809 | 2017.02.16 03:00 | buy | 407 | 0.01 | 0.76833 | 0.00000 | 0.00000 | ||
| 810 | 2017.02.16 16:54 | close | 406 | 0.07 | 0.76521 | 0.00000 | 0.00000 | 39.27 | 5530.66 |
| 811 | 2017.02.16 16:54 | close | 405 | 0.05 | 0.76521 | 0.00000 | 0.00000 | 10.34 | 5541.00 |
| 812 | 2017.02.16 16:54 | close | 404 | 0.03 | 0.76521 | 0.00000 | 0.00000 | -13.82 | 5527.18 |
| 813 | 2017.02.16 16:54 | close | 403 | 0.01 | 0.76521 | 0.00000 | 0.00000 | -8.26 | 5518.92 |
| 814 | 2017.02.16 17:45 | buy | 408 | 0.03 | 0.76476 | 0.00000 | 0.00000 | ||
| 815 | 2017.02.21 12:32 | close | 408 | 0.03 | 0.76766 | 0.00000 | 0.00000 | 10.08 | 5529.00 |
| 816 | 2017.02.21 12:32 | close | 407 | 0.01 | 0.76766 | 0.00000 | 0.00000 | -0.63 | 5528.37 |
| 817 | 2017.02.28 04:00 | buy | 409 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
| 818 | 2017.02.28 12:45 | buy | 410 | 0.03 | 0.76212 | 0.00000 | 0.00000 | ||
| 819 | 2017.02.28 17:45 | buy | 411 | 0.05 | 0.75896 | 0.00000 | 0.00000 | ||
| 820 | 2017.02.28 19:45 | buy | 412 | 0.07 | 0.75494 | 0.00000 | 0.00000 | ||
| 821 | 2017.03.01 16:04 | close | 412 | 0.07 | 0.76017 | 0.00000 | 0.00000 | 40.91 | 5569.28 |
| 822 | 2017.03.01 16:04 | close | 411 | 0.05 | 0.76017 | 0.00000 | 0.00000 | 6.77 | 5576.06 |
| 823 | 2017.03.01 16:04 | close | 410 | 0.03 | 0.76017 | 0.00000 | 0.00000 | -6.52 | 5569.53 |
| 824 | 2017.03.01 16:04 | close | 409 | 0.01 | 0.76017 | 0.00000 | 0.00000 | -5.53 | 5564.00 |
| 825 | 2017.03.16 02:00 | sell | 413 | 0.01 | 0.75249 | 0.00000 | 0.00000 | ||
| 826 | 2017.03.16 12:22 | close | 413 | 0.01 | 0.75048 | 0.00000 | 0.00000 | 2.18 | 5566.18 |
| 827 | 2017.03.23 02:20 | sell | 414 | 0.01 | 0.74382 | 0.00000 | 0.00000 | ||
| 828 | 2017.03.24 13:00 | close | 414 | 0.01 | 0.74182 | 0.00000 | 0.00000 | 2.10 | 5568.28 |
| 829 | 2017.03.29 01:10 | sell | 415 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
| 830 | 2017.03.29 12:45 | sell | 416 | 0.03 | 0.74349 | 0.00000 | 0.00000 | ||
| 831 | 2017.03.29 19:45 | sell | 417 | 0.05 | 0.74562 | 0.00000 | 0.00000 | ||
| 832 | 2017.03.29 21:45 | sell | 418 | 0.07 | 0.74771 | 0.00000 | 0.00000 | ||
| 833 | 2017.03.30 18:45 | sell | 419 | 0.09 | 0.75030 | 0.00000 | 0.00000 | ||
| 834 | 2017.03.31 15:45 | sell | 420 | 0.11 | 0.75285 | 0.00000 | 0.00000 | ||
| 835 | 2017.04.04 10:11 | close | 420 | 0.11 | 0.74711 | 0.00000 | 0.00000 | 68.09 | 5636.37 |
| 836 | 2017.04.04 10:11 | close | 419 | 0.09 | 0.74711 | 0.00000 | 0.00000 | 29.32 | 5665.69 |
| 837 | 2017.04.04 10:11 | close | 418 | 0.07 | 0.74711 | 0.00000 | 0.00000 | 0.80 | 5666.49 |
| 838 | 2017.04.04 10:11 | close | 417 | 0.05 | 0.74711 | 0.00000 | 0.00000 | -11.10 | 5655.39 |
| 839 | 2017.04.04 10:11 | close | 416 | 0.03 | 0.74711 | 0.00000 | 0.00000 | -13.80 | 5641.60 |
| 840 | 2017.04.04 10:11 | close | 415 | 0.01 | 0.74711 | 0.00000 | 0.00000 | -6.95 | 5634.65 |
| 841 | 2017.04.07 01:01 | sell | 421 | 0.01 | 0.74942 | 0.00000 | 0.00000 | ||
| 842 | 2017.04.07 15:45 | sell | 422 | 0.03 | 0.75244 | 0.00000 | 0.00000 | ||
| 843 | 2017.04.10 14:45 | sell | 423 | 0.05 | 0.75473 | 0.00000 | 0.00000 | ||
| 844 | 2017.04.10 23:45 | sell | 424 | 0.07 | 0.75683 | 0.00000 | 0.00000 | ||
| 845 | 2017.04.13 14:45 | sell | 425 | 0.09 | 0.75929 | 0.00000 | 0.00000 | ||
| 846 | 2017.04.13 22:35 | close | 425 | 0.09 | 0.75445 | 0.00000 | 0.00000 | 48.16 | 5682.81 |
| 847 | 2017.04.13 22:35 | close | 424 | 0.07 | 0.75445 | 0.00000 | 0.00000 | 15.31 | 5698.11 |
| 848 | 2017.04.13 22:35 | close | 423 | 0.05 | 0.75445 | 0.00000 | 0.00000 | -0.80 | 5697.31 |
| 849 | 2017.04.13 22:35 | close | 422 | 0.03 | 0.75445 | 0.00000 | 0.00000 | -8.41 | 5688.90 |
| 850 | 2017.04.13 22:35 | close | 421 | 0.01 | 0.75445 | 0.00000 | 0.00000 | -6.18 | 5682.72 |
| 851 | 2017.04.21 01:00 | sell | 426 | 0.01 | 0.74124 | 0.00000 | 0.00000 | ||
| 852 | 2017.04.21 16:35 | close | 426 | 0.01 | 0.73916 | 0.00000 | 0.00000 | 2.27 | 5684.99 |
| 853 | 2017.04.26 13:21 | sell | 427 | 0.01 | 0.73319 | 0.00000 | 0.00000 | ||
| 854 | 2017.04.26 14:39 | close | 427 | 0.01 | 0.73120 | 0.00000 | 0.00000 | 2.16 | 5687.15 |
| 855 | 2017.05.04 08:00 | sell | 428 | 0.01 | 0.72508 | 0.00000 | 0.00000 | ||
| 856 | 2017.05.04 10:49 | close | 428 | 0.01 | 0.72309 | 0.00000 | 0.00000 | 2.16 | 5689.31 |
| 857 | 2017.05.05 21:49 | sell | 429 | 0.01 | 0.72162 | 0.00000 | 0.00000 | ||
| 858 | 2017.05.05 23:45 | sell | 430 | 0.03 | 0.72378 | 0.00000 | 0.00000 | ||
| 859 | 2017.05.08 12:45 | sell | 431 | 0.05 | 0.72587 | 0.00000 | 0.00000 | ||
| 860 | 2017.05.08 16:45 | sell | 432 | 0.07 | 0.72854 | 0.00000 | 0.00000 | ||
| 861 | 2017.05.09 10:45 | sell | 433 | 0.09 | 0.73063 | 0.00000 | 0.00000 | ||
| 862 | 2017.05.09 13:45 | sell | 434 | 0.11 | 0.73334 | 0.00000 | 0.00000 | ||
| 863 | 2017.05.10 17:45 | sell | 435 | 0.13 | 0.73840 | 0.00000 | 0.00000 | ||
| 864 | 2017.05.12 18:26 | close | 435 | 0.13 | 0.72991 | 0.00000 | 0.00000 | 118.25 | 5807.56 |
| 865 | 2017.05.12 18:26 | close | 434 | 0.11 | 0.72991 | 0.00000 | 0.00000 | 36.95 | 5844.52 |
| 866 | 2017.05.12 18:26 | close | 433 | 0.09 | 0.72991 | 0.00000 | 0.00000 | 2.99 | 5847.51 |
| 867 | 2017.05.12 18:26 | close | 432 | 0.07 | 0.72991 | 0.00000 | 0.00000 | -14.60 | 5832.91 |
| 868 | 2017.05.12 18:26 | close | 431 | 0.05 | 0.72991 | 0.00000 | 0.00000 | -25.34 | 5807.58 |
| 869 | 2017.05.12 18:26 | close | 430 | 0.03 | 0.72991 | 0.00000 | 0.00000 | -22.47 | 5785.11 |
| 870 | 2017.05.12 18:26 | close | 429 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -9.90 | 5775.20 |
| 871 | 2017.05.26 22:00 | sell | 436 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
| 872 | 2017.05.30 09:45 | sell | 437 | 0.03 | 0.72729 | 0.00000 | 0.00000 | ||
| 873 | 2017.05.30 12:57 | close | 437 | 0.03 | 0.72455 | 0.00000 | 0.00000 | 9.02 | 5784.22 |
| 874 | 2017.05.30 12:57 | close | 436 | 0.01 | 0.72455 | 0.00000 | 0.00000 | -0.09 | 5784.14 |
| 875 | 2017.06.05 12:05 | sell | 438 | 0.01 | 0.71584 | 0.00000 | 0.00000 | ||
| 876 | 2017.06.06 17:30 | close | 438 | 0.01 | 0.71384 | 0.00000 | 0.00000 | 2.09 | 5786.23 |
| 877 | 2017.06.09 16:00 | sell | 439 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 878 | 2017.06.09 21:49 | close | 439 | 0.01 | 0.72000 | 0.00000 | 0.00000 | 2.17 | 5788.40 |
| 879 | 2017.06.13 08:22 | sell | 440 | 0.01 | 0.72974 | 0.00000 | 0.00000 | ||
| 880 | 2017.06.13 18:45 | sell | 441 | 0.03 | 0.73302 | 0.00000 | 0.00000 | ||
| 881 | 2017.06.14 17:46 | close | 441 | 0.03 | 0.73021 | 0.00000 | 0.00000 | 9.00 | 5797.40 |
| 882 | 2017.06.14 17:46 | close | 440 | 0.01 | 0.73021 | 0.00000 | 0.00000 | -0.66 | 5796.73 |
| 883 | 2017.06.16 07:02 | sell | 442 | 0.01 | 0.73527 | 0.00000 | 0.00000 | ||
| 884 | 2017.06.19 14:40 | close | 442 | 0.01 | 0.73326 | 0.00000 | 0.00000 | 2.11 | 5798.84 |
| 885 | 2017.06.19 22:00 | sell | 443 | 0.01 | 0.73745 | 0.00000 | 0.00000 | ||
| 886 | 2017.06.20 13:04 | close | 443 | 0.01 | 0.73546 | 0.00000 | 0.00000 | 2.08 | 5800.92 |
| 887 | 2017.06.22 16:00 | sell | 444 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 888 | 2017.06.23 15:30 | close | 444 | 0.01 | 0.73184 | 0.00000 | 0.00000 | 2.13 | 5803.04 |
| 889 | 2017.06.27 16:00 | buy | 445 | 0.01 | 0.73070 | 0.00000 | 0.00000 | ||
| 890 | 2017.06.27 23:45 | buy | 446 | 0.03 | 0.72771 | 0.00000 | 0.00000 | ||
| 891 | 2017.06.28 06:54 | close | 446 | 0.03 | 0.73046 | 0.00000 | 0.00000 | 9.22 | 5812.26 |
| 892 | 2017.06.28 06:54 | close | 445 | 0.01 | 0.73046 | 0.00000 | 0.00000 | -0.27 | 5811.99 |
| 893 | 2017.07.07 06:14 | buy | 447 | 0.01 | 0.73983 | 0.00000 | 0.00000 | ||
| 894 | 2017.07.07 13:24 | close | 447 | 0.01 | 0.74182 | 0.00000 | 0.00000 | 2.16 | 5814.15 |
| 895 | 2017.07.12 00:06 | buy | 448 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
| 896 | 2017.07.12 17:00 | close | 448 | 0.01 | 0.74736 | 0.00000 | 0.00000 | 2.19 | 5816.34 |
| 897 | 2017.08.02 00:00 | buy | 449 | 0.01 | 0.77002 | 0.00000 | 0.00000 | ||
| 898 | 2017.08.02 12:47 | close | 449 | 0.01 | 0.77203 | 0.00000 | 0.00000 | 2.19 | 5818.53 |
| 899 | 2017.08.07 15:44 | buy | 450 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
| 900 | 2017.08.08 17:54 | close | 450 | 0.01 | 0.76887 | 0.00000 | 0.00000 | 2.24 | 5820.77 |
| 901 | 2017.08.09 11:00 | buy | 451 | 0.01 | 0.76075 | 0.00000 | 0.00000 | ||
| 902 | 2017.08.09 15:45 | buy | 452 | 0.03 | 0.75772 | 0.00000 | 0.00000 | ||
| 903 | 2017.08.09 17:35 | close | 452 | 0.03 | 0.76048 | 0.00000 | 0.00000 | 9.08 | 5829.85 |
| 904 | 2017.08.09 17:35 | close | 451 | 0.01 | 0.76048 | 0.00000 | 0.00000 | -0.37 | 5829.48 |
| 905 | 2017.08.11 03:00 | buy | 453 | 0.01 | 0.75497 | 0.00000 | 0.00000 | ||
| 906 | 2017.08.11 15:01 | close | 453 | 0.01 | 0.75698 | 0.00000 | 0.00000 | 2.18 | 5831.66 |
| 907 | 2017.08.15 23:59 | buy | 454 | 0.01 | 0.76204 | 0.00000 | 0.00000 | ||
| 908 | 2017.08.16 10:37 | close | 454 | 0.01 | 0.76406 | 0.00000 | 0.00000 | 2.25 | 5833.91 |
| 909 | 2017.08.17 23:00 | buy | 455 | 0.01 | 0.75915 | 0.00000 | 0.00000 | ||
| 910 | 2017.08.18 10:26 | close | 455 | 0.01 | 0.76117 | 0.00000 | 0.00000 | 2.26 | 5836.16 |
| 911 | 2017.08.25 22:00 | buy | 456 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
| 912 | 2017.08.29 00:45 | buy | 457 | 0.03 | 0.76074 | 0.00000 | 0.00000 | ||
| 913 | 2017.08.29 13:45 | buy | 458 | 0.05 | 0.75765 | 0.00000 | 0.00000 | ||
| 914 | 2017.08.29 21:45 | close | 458 | 0.05 | 0.76167 | 0.00000 | 0.00000 | 22.17 | 5858.33 |
| 915 | 2017.08.29 21:45 | close | 457 | 0.03 | 0.76167 | 0.00000 | 0.00000 | 2.94 | 5861.27 |
| 916 | 2017.08.29 21:45 | close | 456 | 0.01 | 0.76167 | 0.00000 | 0.00000 | -5.34 | 5855.93 |
| 917 | 2017.09.04 16:00 | buy | 459 | 0.01 | 0.77104 | 0.00000 | 0.00000 | ||
| 918 | 2017.09.05 10:50 | close | 459 | 0.01 | 0.77304 | 0.00000 | 0.00000 | 2.24 | 5858.17 |
| 919 | 2017.09.06 06:04 | buy | 460 | 0.01 | 0.77099 | 0.00000 | 0.00000 | ||
| 920 | 2017.09.06 17:00 | close | 460 | 0.01 | 0.77575 | 0.00000 | 0.00000 | 5.25 | 5863.42 |
| 921 | 2017.09.15 19:21 | buy | 461 | 0.01 | 0.78673 | 0.00000 | 0.00000 | ||
| 922 | 2017.09.18 04:46 | close | 461 | 0.01 | 0.78873 | 0.00000 | 0.00000 | 2.23 | 5865.65 |
| 923 | 2017.09.20 08:00 | buy | 462 | 0.01 | 0.78263 | 0.00000 | 0.00000 | ||
| 924 | 2017.09.20 13:08 | close | 462 | 0.01 | 0.78465 | 0.00000 | 0.00000 | 2.20 | 5867.85 |
| 925 | 2017.09.26 03:00 | buy | 463 | 0.01 | 0.78097 | 0.00000 | 0.00000 | ||
| 926 | 2017.09.26 09:28 | close | 463 | 0.01 | 0.78298 | 0.00000 | 0.00000 | 2.18 | 5870.03 |
| 927 | 2017.09.28 02:48 | buy | 464 | 0.01 | 0.77861 | 0.00000 | 0.00000 | ||
| 928 | 2017.09.28 08:47 | close | 464 | 0.01 | 0.78060 | 0.00000 | 0.00000 | 2.16 | 5872.19 |
| 929 | 2017.10.06 07:00 | buy | 465 | 0.01 | 0.77800 | 0.00000 | 0.00000 | ||
| 930 | 2017.10.06 15:30 | close | 465 | 0.01 | 0.77999 | 0.00000 | 0.00000 | 2.16 | 5874.35 |
| 931 | 2017.10.11 03:04 | buy | 466 | 0.01 | 0.77873 | 0.00000 | 0.00000 | ||
| 932 | 2017.10.11 22:50 | close | 466 | 0.01 | 0.78074 | 0.00000 | 0.00000 | 2.19 | 5876.54 |
| 933 | 2017.10.16 18:01 | buy | 467 | 0.01 | 0.77723 | 0.00000 | 0.00000 | ||
| 934 | 2017.10.16 20:48 | close | 467 | 0.01 | 0.77922 | 0.00000 | 0.00000 | 2.16 | 5878.70 |
| 935 | 2017.10.19 17:10 | buy | 468 | 0.01 | 0.78027 | 0.00000 | 0.00000 | ||
| 936 | 2017.10.19 18:01 | close | 468 | 0.01 | 0.78226 | 0.00000 | 0.00000 | 2.17 | 5880.87 |
| 937 | 2017.10.19 19:00 | buy | 469 | 0.01 | 0.78082 | 0.00000 | 0.00000 | ||
| 938 | 2017.10.20 04:36 | close | 469 | 0.01 | 0.78282 | 0.00000 | 0.00000 | 2.23 | 5883.10 |
| 939 | 2017.10.20 22:00 | buy | 470 | 0.01 | 0.77983 | 0.00000 | 0.00000 | ||
| 940 | 2017.10.23 13:57 | close | 470 | 0.01 | 0.78182 | 0.00000 | 0.00000 | 2.23 | 5885.33 |
| 941 | 2017.11.01 21:00 | sell | 471 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
| 942 | 2017.11.03 15:45 | sell | 472 | 0.03 | 0.78346 | 0.00000 | 0.00000 | ||
| 943 | 2017.11.07 17:17 | close | 472 | 0.03 | 0.77995 | 0.00000 | 0.00000 | 11.10 | 5896.43 |
| 944 | 2017.11.07 17:17 | close | 471 | 0.01 | 0.77995 | 0.00000 | 0.00000 | -3.13 | 5893.30 |
| 945 | 2017.11.08 10:04 | sell | 473 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
| 946 | 2017.11.08 19:45 | sell | 474 | 0.03 | 0.78586 | 0.00000 | 0.00000 | ||
| 947 | 2017.11.09 19:32 | close | 474 | 0.03 | 0.78309 | 0.00000 | 0.00000 | 8.36 | 5901.66 |
| 948 | 2017.11.09 19:32 | close | 473 | 0.01 | 0.78309 | 0.00000 | 0.00000 | -0.66 | 5901.00 |
| 949 | 2017.11.16 14:01 | sell | 475 | 0.01 | 0.77738 | 0.00000 | 0.00000 | ||
| 950 | 2017.11.17 15:41 | close | 475 | 0.01 | 0.77539 | 0.00000 | 0.00000 | 2.09 | 5903.09 |
| 951 | 2017.12.04 14:18 | sell | 476 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
| 952 | 2017.12.04 17:57 | close | 476 | 0.01 | 0.77491 | 0.00000 | 0.00000 | 2.17 | 5905.26 |
| 953 | 2017.12.05 07:07 | sell | 477 | 0.01 | 0.77740 | 0.00000 | 0.00000 | ||
| 954 | 2017.12.06 12:45 | sell | 478 | 0.03 | 0.78044 | 0.00000 | 0.00000 | ||
| 955 | 2017.12.06 17:01 | close | 478 | 0.03 | 0.77769 | 0.00000 | 0.00000 | 9.05 | 5914.31 |
| 956 | 2017.12.06 17:01 | close | 477 | 0.01 | 0.77769 | 0.00000 | 0.00000 | -0.46 | 5913.84 |
| 957 | 2017.12.08 15:30 | sell | 479 | 0.01 | 0.77696 | 0.00000 | 0.00000 | ||
| 958 | 2017.12.08 16:01 | close | 479 | 0.01 | 0.77496 | 0.00000 | 0.00000 | 2.18 | 5916.02 |
| 959 | 2017.12.14 21:17 | sell | 480 | 0.01 | 0.77565 | 0.00000 | 0.00000 | ||
| 960 | 2017.12.14 23:06 | close | 480 | 0.01 | 0.77366 | 0.00000 | 0.00000 | 2.16 | 5918.18 |
| 961 | 2017.12.21 17:00 | sell | 481 | 0.01 | 0.77668 | 0.00000 | 0.00000 | ||
| 962 | 2017.12.22 15:32 | close | 481 | 0.01 | 0.77468 | 0.00000 | 0.00000 | 2.10 | 5920.28 |
| 963 | 2017.12.26 12:00 | sell | 482 | 0.01 | 0.77817 | 0.00000 | 0.00000 | ||
| 964 | 2017.12.27 10:45 | sell | 483 | 0.03 | 0.78194 | 0.00000 | 0.00000 | ||
| 965 | 2017.12.27 23:59 | close | 483 | 0.03 | 0.77896 | 0.00000 | 0.00000 | 9.81 | 5930.09 |
| 966 | 2017.12.27 23:59 | close | 482 | 0.01 | 0.77896 | 0.00000 | 0.00000 | -1.02 | 5929.07 |
| 967 | 2018.01.05 09:03 | sell | 484 | 0.01 | 0.78057 | 0.00000 | 0.00000 | ||
| 968 | 2018.01.05 15:45 | sell | 485 | 0.03 | 0.78750 | 0.00000 | 0.00000 | ||
| 969 | 2018.01.09 13:45 | sell | 486 | 0.05 | 0.79092 | 0.00000 | 0.00000 | ||
| 970 | 2018.01.10 12:40 | close | 486 | 0.05 | 0.78663 | 0.00000 | 0.00000 | 23.26 | 5952.33 |
| 971 | 2018.01.10 12:40 | close | 485 | 0.03 | 0.78663 | 0.00000 | 0.00000 | 2.00 | 5954.33 |
| 972 | 2018.01.10 12:40 | close | 484 | 0.01 | 0.78663 | 0.00000 | 0.00000 | -7.08 | 5947.25 |
| 973 | 2018.01.17 15:00 | sell | 487 | 0.01 | 0.77494 | 0.00000 | 0.00000 | ||
| 974 | 2018.01.17 16:59 | close | 487 | 0.01 | 0.77176 | 0.00000 | 0.00000 | 3.49 | 5950.74 |
| 975 | 2018.01.30 00:48 | sell | 488 | 0.01 | 0.76024 | 0.00000 | 0.00000 | ||
| 976 | 2018.01.30 09:18 | close | 488 | 0.01 | 0.75825 | 0.00000 | 0.00000 | 2.16 | 5952.90 |
| 977 | 2018.01.31 14:00 | sell | 489 | 0.01 | 0.75933 | 0.00000 | 0.00000 | ||
| 978 | 2018.01.31 17:59 | close | 489 | 0.01 | 0.75732 | 0.00000 | 0.00000 | 2.18 | 5955.08 |
| 979 | 2018.02.07 17:06 | sell | 490 | 0.01 | 0.75196 | 0.00000 | 0.00000 | ||
| 980 | 2018.02.07 21:42 | close | 490 | 0.01 | 0.74997 | 0.00000 | 0.00000 | 2.16 | 5957.24 |
| 981 | 2018.02.12 08:01 | sell | 491 | 0.01 | 0.74677 | 0.00000 | 0.00000 | ||
| 982 | 2018.02.12 16:01 | close | 491 | 0.01 | 0.74478 | 0.00000 | 0.00000 | 2.16 | 5959.40 |
| 983 | 2018.02.15 01:00 | sell | 492 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 984 | 2018.02.15 09:38 | close | 492 | 0.01 | 0.74142 | 0.00000 | 0.00000 | 2.16 | 5961.56 |
| 985 | 2018.02.19 09:02 | sell | 493 | 0.01 | 0.74020 | 0.00000 | 0.00000 | ||
| 986 | 2018.02.19 14:29 | close | 493 | 0.01 | 0.73820 | 0.00000 | 0.00000 | 2.18 | 5963.74 |
| 987 | 2018.02.20 11:17 | sell | 494 | 0.01 | 0.74115 | 0.00000 | 0.00000 | ||
| 988 | 2018.02.21 15:47 | close | 494 | 0.01 | 0.73914 | 0.00000 | 0.00000 | 2.11 | 5965.85 |
| 989 | 2018.03.08 02:00 | sell | 495 | 0.01 | 0.73101 | 0.00000 | 0.00000 | ||
| 990 | 2018.03.08 16:45 | sell | 496 | 0.03 | 0.73441 | 0.00000 | 0.00000 | ||
| 991 | 2018.03.09 01:45 | sell | 497 | 0.05 | 0.73780 | 0.00000 | 0.00000 | ||
| 992 | 2018.03.09 21:45 | sell | 498 | 0.07 | 0.74146 | 0.00000 | 0.00000 | ||
| 993 | 2018.03.13 14:42 | close | 498 | 0.07 | 0.73634 | 0.00000 | 0.00000 | 38.48 | 6004.33 |
| 994 | 2018.03.13 14:42 | close | 497 | 0.05 | 0.73634 | 0.00000 | 0.00000 | 7.04 | 6011.37 |
| 995 | 2018.03.13 14:42 | close | 496 | 0.03 | 0.73634 | 0.00000 | 0.00000 | -7.39 | 6003.98 |
| 996 | 2018.03.13 14:42 | close | 495 | 0.01 | 0.73634 | 0.00000 | 0.00000 | -6.26 | 5997.72 |
| 997 | 2018.03.21 04:00 | sell | 499 | 0.01 | 0.73200 | 0.00000 | 0.00000 | ||
| 998 | 2018.03.21 18:45 | sell | 500 | 0.03 | 0.73568 | 0.00000 | 0.00000 | ||
| 999 | 2018.03.22 18:45 | close | 500 | 0.03 | 0.73276 | 0.00000 | 0.00000 | 8.87 | 6006.59 |
| 1000 | 2018.03.22 18:45 | close | 499 | 0.01 | 0.73276 | 0.00000 | 0.00000 | -1.15 | 6005.44 |
| 1001 | 2018.03.28 17:00 | sell | 501 | 0.01 | 0.74014 | 0.00000 | 0.00000 | ||
| 1002 | 2018.04.02 00:04 | close | 501 | 0.01 | 0.73787 | 0.00000 | 0.00000 | 2.06 | 6007.51 |
| 1003 | 2018.04.03 12:00 | sell | 502 | 0.01 | 0.74120 | 0.00000 | 0.00000 | ||
| 1004 | 2018.04.03 15:45 | sell | 503 | 0.03 | 0.74565 | 0.00000 | 0.00000 | ||
| 1005 | 2018.04.03 18:45 | sell | 504 | 0.05 | 0.74983 | 0.00000 | 0.00000 | ||
| 1006 | 2018.04.04 11:10 | close | 504 | 0.05 | 0.74545 | 0.00000 | 0.00000 | 23.76 | 6031.27 |
| 1007 | 2018.04.04 11:10 | close | 503 | 0.03 | 0.74545 | 0.00000 | 0.00000 | 0.25 | 6031.52 |
| 1008 | 2018.04.04 11:10 | close | 502 | 0.01 | 0.74545 | 0.00000 | 0.00000 | -4.89 | 6026.63 |
| 1009 | 2018.04.05 00:00 | sell | 505 | 0.01 | 0.75218 | 0.00000 | 0.00000 | ||
| 1010 | 2018.04.05 22:45 | sell | 506 | 0.03 | 0.75524 | 0.00000 | 0.00000 | ||
| 1011 | 2018.04.06 16:46 | close | 506 | 0.03 | 0.75248 | 0.00000 | 0.00000 | 8.83 | 6035.46 |
| 1012 | 2018.04.06 16:46 | close | 505 | 0.01 | 0.75248 | 0.00000 | 0.00000 | -0.47 | 6034.98 |
| 1013 | 2018.04.09 01:00 | buy | 507 | 0.01 | 0.75010 | 0.00000 | 0.00000 | ||
| 1014 | 2018.04.09 17:40 | close | 507 | 0.01 | 0.75210 | 0.00000 | 0.00000 | 2.17 | 6037.15 |
| 1015 | 2018.04.13 23:56 | buy | 508 | 0.01 | 0.76220 | 0.00000 | 0.00000 | ||
| 1016 | 2018.04.16 01:34 | close | 508 | 0.01 | 0.76421 | 0.00000 | 0.00000 | 2.24 | 6039.39 |
| 1017 | 2018.04.20 20:07 | buy | 509 | 0.01 | 0.76466 | 0.00000 | 0.00000 | ||
| 1018 | 2018.04.23 16:45 | buy | 510 | 0.03 | 0.76138 | 0.00000 | 0.00000 | ||
| 1019 | 2018.04.24 17:42 | close | 510 | 0.03 | 0.76420 | 0.00000 | 0.00000 | 9.46 | 6048.85 |
| 1020 | 2018.04.24 17:42 | close | 509 | 0.01 | 0.76420 | 0.00000 | 0.00000 | -0.46 | 6048.39 |
| 1021 | 2018.05.08 10:34 | buy | 511 | 0.01 | 0.77551 | 0.00000 | 0.00000 | ||
| 1022 | 2018.05.08 18:45 | buy | 512 | 0.03 | 0.77162 | 0.00000 | 0.00000 | ||
| 1023 | 2018.05.09 05:51 | close | 512 | 0.03 | 0.77459 | 0.00000 | 0.00000 | 9.97 | 6058.36 |
| 1024 | 2018.05.09 05:51 | close | 511 | 0.01 | 0.77459 | 0.00000 | 0.00000 | -1.03 | 6057.32 |
| 1025 | 2018.05.15 19:04 | buy | 513 | 0.01 | 0.77661 | 0.00000 | 0.00000 | ||
| 1026 | 2018.05.15 20:44 | close | 513 | 0.01 | 0.77862 | 0.00000 | 0.00000 | 2.18 | 6059.50 |
| 1027 | 2018.05.18 05:00 | buy | 514 | 0.01 | 0.77994 | 0.00000 | 0.00000 | ||
| 1028 | 2018.05.18 15:45 | buy | 515 | 0.03 | 0.77673 | 0.00000 | 0.00000 | ||
| 1029 | 2018.05.18 17:45 | buy | 516 | 0.05 | 0.77385 | 0.00000 | 0.00000 | ||
| 1030 | 2018.05.21 12:14 | close | 516 | 0.05 | 0.77761 | 0.00000 | 0.00000 | 21.01 | 6080.52 |
| 1031 | 2018.05.21 12:14 | close | 515 | 0.03 | 0.77761 | 0.00000 | 0.00000 | 2.96 | 6083.48 |
| 1032 | 2018.05.21 12:14 | close | 514 | 0.01 | 0.77761 | 0.00000 | 0.00000 | -2.61 | 6080.86 |
| 1033 | 2018.05.23 02:04 | buy | 517 | 0.01 | 0.77368 | 0.00000 | 0.00000 | ||
| 1034 | 2018.05.23 10:45 | buy | 518 | 0.03 | 0.77064 | 0.00000 | 0.00000 | ||
| 1035 | 2018.05.23 14:45 | buy | 519 | 0.05 | 0.76745 | 0.00000 | 0.00000 | ||
| 1036 | 2018.05.23 16:31 | close | 519 | 0.05 | 0.77120 | 0.00000 | 0.00000 | 20.67 | 6101.53 |
| 1037 | 2018.05.23 16:31 | close | 518 | 0.03 | 0.77120 | 0.00000 | 0.00000 | 1.70 | 6103.23 |
| 1038 | 2018.05.23 16:31 | close | 517 | 0.01 | 0.77120 | 0.00000 | 0.00000 | -2.83 | 6100.40 |
| 1039 | 2018.05.24 16:18 | buy | 520 | 0.01 | 0.76793 | 0.00000 | 0.00000 | ||
| 1040 | 2018.05.24 20:11 | close | 520 | 0.01 | 0.76992 | 0.00000 | 0.00000 | 2.16 | 6102.56 |
| 1041 | 2018.05.25 22:15 | buy | 521 | 0.01 | 0.76404 | 0.00000 | 0.00000 | ||
| 1042 | 2018.05.28 14:29 | close | 521 | 0.01 | 0.76604 | 0.00000 | 0.00000 | 2.24 | 6104.80 |
| 1043 | 2018.05.31 21:08 | buy | 522 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
| 1044 | 2018.05.31 21:59 | close | 522 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 2.19 | 6106.99 |
| 1045 | 2018.06.05 17:00 | buy | 523 | 0.01 | 0.75762 | 0.00000 | 0.00000 | ||
| 1046 | 2018.06.05 17:52 | close | 523 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 2.17 | 6109.16 |
| 1047 | 2018.06.05 19:00 | buy | 524 | 0.01 | 0.75756 | 0.00000 | 0.00000 | ||
| 1048 | 2018.06.06 02:19 | close | 524 | 0.01 | 0.75955 | 0.00000 | 0.00000 | 2.23 | 6111.39 |
| 1049 | 2018.06.07 02:00 | buy | 525 | 0.01 | 0.76182 | 0.00000 | 0.00000 | ||
| 1050 | 2018.06.07 10:45 | buy | 526 | 0.03 | 0.75854 | 0.00000 | 0.00000 | ||
| 1051 | 2018.06.07 20:45 | buy | 527 | 0.05 | 0.75423 | 0.00000 | 0.00000 | ||
| 1052 | 2018.06.08 15:25 | close | 527 | 0.05 | 0.75851 | 0.00000 | 0.00000 | 23.91 | 6135.31 |
| 1053 | 2018.06.08 15:25 | close | 526 | 0.03 | 0.75851 | 0.00000 | 0.00000 | -0.09 | 6135.21 |
| 1054 | 2018.06.08 15:25 | close | 525 | 0.01 | 0.75851 | 0.00000 | 0.00000 | -3.70 | 6131.51 |
| 1055 | 2018.06.12 15:29 | buy | 528 | 0.01 | 0.75650 | 0.00000 | 0.00000 | ||
| 1056 | 2018.06.13 03:15 | close | 528 | 0.01 | 0.75850 | 0.00000 | 0.00000 | 2.23 | 6133.74 |
| 1057 | 2018.06.27 22:00 | sell | 529 | 0.01 | 0.74896 | 0.00000 | 0.00000 | ||
| 1058 | 2018.06.27 22:11 | close | 529 | 0.01 | 0.74693 | 0.00000 | 0.00000 | 2.21 | 6135.95 |
| 1059 | 2018.07.03 12:08 | sell | 530 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 1060 | 2018.07.09 17:45 | sell | 531 | 0.03 | 0.75739 | 0.00000 | 0.00000 | ||
| 1061 | 2018.07.11 03:59 | close | 531 | 0.03 | 0.75464 | 0.00000 | 0.00000 | 8.55 | 6144.50 |
| 1062 | 2018.07.11 03:59 | close | 530 | 0.01 | 0.75464 | 0.00000 | 0.00000 | -1.05 | 6143.46 |
| 1063 | 2018.07.12 20:00 | sell | 532 | 0.01 | 0.76070 | 0.00000 | 0.00000 | ||
| 1064 | 2018.07.16 14:19 | close | 532 | 0.01 | 0.75870 | 0.00000 | 0.00000 | 2.00 | 6145.46 |
| 1065 | 2018.07.19 02:21 | sell | 533 | 0.01 | 0.75854 | 0.00000 | 0.00000 | ||
| 1066 | 2018.07.19 15:55 | close | 533 | 0.01 | 0.75654 | 0.00000 | 0.00000 | 2.17 | 6147.63 |
| 1067 | 2018.07.26 03:00 | sell | 534 | 0.01 | 0.75996 | 0.00000 | 0.00000 | ||
| 1068 | 2018.07.27 13:45 | sell | 535 | 0.03 | 0.76307 | 0.00000 | 0.00000 | ||
| 1069 | 2018.07.27 20:00 | close | 535 | 0.03 | 0.76030 | 0.00000 | 0.00000 | 9.11 | 6156.74 |
| 1070 | 2018.07.27 20:00 | close | 534 | 0.01 | 0.76030 | 0.00000 | 0.00000 | -0.52 | 6156.22 |
| 1071 | 2018.08.07 21:24 | buy | 536 | 0.01 | 0.76168 | 0.00000 | 0.00000 | ||
| 1072 | 2018.08.09 09:06 | close | 536 | 0.01 | 0.76368 | 0.00000 | 0.00000 | 2.41 | 6158.62 |
| 1073 | 2018.08.13 00:05 | buy | 537 | 0.01 | 0.75418 | 0.00000 | 0.00000 | ||
| 1074 | 2018.08.13 01:02 | close | 537 | 0.01 | 0.75617 | 0.00000 | 0.00000 | 2.16 | 6160.78 |
| 1075 | 2018.08.15 22:00 | buy | 538 | 0.01 | 0.75561 | 0.00000 | 0.00000 | ||
| 1076 | 2018.08.16 18:15 | close | 538 | 0.01 | 0.75765 | 0.00000 | 0.00000 | 2.40 | 6163.18 |
| 1077 | 2018.08.20 19:00 | buy | 539 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
| 1078 | 2018.08.21 17:45 | buy | 540 | 0.03 | 0.75661 | 0.00000 | 0.00000 | ||
| 1079 | 2018.08.22 15:45 | buy | 541 | 0.05 | 0.75251 | 0.00000 | 0.00000 | ||
| 1080 | 2018.08.27 04:00 | sell | 542 | 0.01 | 0.75533 | 0.00000 | 0.00000 | ||
| 1081 | 2018.08.27 13:27 | close | 542 | 0.01 | 0.75333 | 0.00000 | 0.00000 | 2.18 | 6165.36 |
| 1082 | 2018.08.27 17:22 | close | 541 | 0.05 | 0.75670 | 0.00000 | 0.00000 | 24.59 | 6189.95 |
| 1083 | 2018.08.27 17:22 | close | 540 | 0.03 | 0.75670 | 0.00000 | 0.00000 | 1.19 | 6191.14 |
| 1084 | 2018.08.27 17:22 | close | 539 | 0.01 | 0.75670 | 0.00000 | 0.00000 | -2.95 | 6188.20 |
| 1085 | 2018.09.10 16:00 | sell | 543 | 0.01 | 0.73943 | 0.00000 | 0.00000 | ||
| 1086 | 2018.09.11 09:45 | sell | 544 | 0.03 | 0.74248 | 0.00000 | 0.00000 | ||
| 1087 | 2018.09.11 14:09 | close | 544 | 0.03 | 0.73970 | 0.00000 | 0.00000 | 9.14 | 6197.34 |
| 1088 | 2018.09.11 14:09 | close | 543 | 0.01 | 0.73970 | 0.00000 | 0.00000 | -0.45 | 6196.88 |
| 1089 | 2018.09.12 11:00 | sell | 545 | 0.01 | 0.74616 | 0.00000 | 0.00000 | ||
| 1090 | 2018.09.12 16:01 | close | 545 | 0.01 | 0.74417 | 0.00000 | 0.00000 | 2.16 | 6199.04 |
| 1091 | 2018.09.18 22:00 | sell | 546 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 1092 | 2018.09.19 12:45 | sell | 547 | 0.03 | 0.74614 | 0.00000 | 0.00000 | ||
| 1093 | 2018.09.20 01:45 | sell | 548 | 0.05 | 0.74861 | 0.00000 | 0.00000 | ||
| 1094 | 2018.09.20 15:01 | close | 548 | 0.05 | 0.74520 | 0.00000 | 0.00000 | 18.77 | 6217.81 |
| 1095 | 2018.09.20 15:01 | close | 547 | 0.03 | 0.74520 | 0.00000 | 0.00000 | 2.23 | 6220.04 |
| 1096 | 2018.09.20 15:01 | close | 546 | 0.01 | 0.74520 | 0.00000 | 0.00000 | -2.39 | 6217.65 |
| 1097 | 2018.09.24 20:00 | sell | 549 | 0.01 | 0.74316 | 0.00000 | 0.00000 | ||
| 1098 | 2018.09.25 09:45 | sell | 550 | 0.03 | 0.74570 | 0.00000 | 0.00000 | ||
| 1099 | 2018.09.26 15:45 | sell | 551 | 0.05 | 0.74834 | 0.00000 | 0.00000 | ||
| 1100 | 2018.09.26 19:52 | close | 551 | 0.05 | 0.74489 | 0.00000 | 0.00000 | 18.99 | 6236.64 |
| 1101 | 2018.09.26 19:52 | close | 550 | 0.03 | 0.74489 | 0.00000 | 0.00000 | 2.29 | 6238.93 |
| 1102 | 2018.09.26 19:52 | close | 549 | 0.01 | 0.74489 | 0.00000 | 0.00000 | -2.16 | 6236.77 |
| 1103 | 2018.09.27 15:21 | sell | 552 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 1104 | 2018.09.27 17:45 | sell | 553 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
| 1105 | 2018.09.27 19:45 | sell | 554 | 0.05 | 0.75026 | 0.00000 | 0.00000 | ||
| 1106 | 2018.09.28 16:45 | sell | 555 | 0.07 | 0.75267 | 0.00000 | 0.00000 | ||
| 1107 | 2018.09.28 18:45 | sell | 556 | 0.09 | 0.75555 | 0.00000 | 0.00000 | ||
| 1108 | 2018.09.28 22:45 | sell | 557 | 0.11 | 0.75900 | 0.00000 | 0.00000 | ||
| 1109 | 2018.10.01 00:45 | sell | 558 | 0.13 | 0.76276 | 0.00000 | 0.00000 | ||
| 1110 | 2018.10.01 10:45 | sell | 559 | 0.15 | 0.76605 | 0.00000 | 0.00000 | ||
| 1111 | 2018.10.01 13:45 | sell | 560 | 0.17 | 0.76870 | 0.00000 | 0.00000 | ||
| 1112 | 2018.10.03 17:45 | sell | 561 | 0.19 | 0.77133 | 0.00000 | 0.00000 | ||
| 1113 | 2018.10.05 20:00 | buy | 562 | 0.01 | 0.76643 | 0.00000 | 0.00000 | ||
| 1114 | 2018.10.08 10:45 | buy | 563 | 0.03 | 0.76331 | 0.00000 | 0.00000 | ||
| 1115 | 2018.10.08 21:33 | close | 563 | 0.03 | 0.76609 | 0.00000 | 0.00000 | 9.15 | 6245.92 |
| 1116 | 2018.10.08 21:33 | close | 562 | 0.01 | 0.76609 | 0.00000 | 0.00000 | -0.38 | 6245.54 |
| 1117 | 2018.10.10 21:00 | buy | 564 | 0.01 | 0.76254 | 0.00000 | 0.00000 | ||
| 1118 | 2018.10.10 22:04 | close | 561 | 0.19 | 0.76084 | 0.00000 | 0.00000 | 210.53 | 6456.07 |
| 1119 | 2018.10.10 22:04 | close | 560 | 0.17 | 0.76084 | 0.00000 | 0.00000 | 135.59 | 6591.66 |
| 1120 | 2018.10.10 22:04 | close | 559 | 0.15 | 0.76084 | 0.00000 | 0.00000 | 75.24 | 6666.91 |
| 1121 | 2018.10.10 22:04 | close | 558 | 0.13 | 0.76084 | 0.00000 | 0.00000 | 17.42 | 6684.32 |
| 1122 | 2018.10.10 22:04 | close | 557 | 0.11 | 0.76084 | 0.00000 | 0.00000 | -32.38 | 6651.95 |
| 1123 | 2018.10.10 22:04 | close | 556 | 0.09 | 0.76084 | 0.00000 | 0.00000 | -61.18 | 6590.76 |
| 1124 | 2018.10.10 22:04 | close | 555 | 0.07 | 0.76084 | 0.00000 | 0.00000 | -70.11 | 6520.66 |
| 1125 | 2018.10.10 22:04 | close | 554 | 0.05 | 0.76084 | 0.00000 | 0.00000 | -63.96 | 6456.70 |
| 1126 | 2018.10.10 22:04 | close | 553 | 0.03 | 0.76084 | 0.00000 | 0.00000 | -47.96 | 6408.74 |
| 1127 | 2018.10.10 22:04 | close | 552 | 0.01 | 0.76084 | 0.00000 | 0.00000 | -20.29 | 6388.46 |
| 1128 | 2018.10.10 23:45 | buy | 565 | 0.03 | 0.75874 | 0.00000 | 0.00000 | ||
| 1129 | 2018.10.11 05:45 | buy | 566 | 0.05 | 0.75571 | 0.00000 | 0.00000 | ||
| 1130 | 2018.10.11 18:49 | close | 566 | 0.05 | 0.75948 | 0.00000 | 0.00000 | 20.78 | 6409.24 |
| 1131 | 2018.10.11 18:49 | close | 565 | 0.03 | 0.75948 | 0.00000 | 0.00000 | 2.84 | 6412.08 |
| 1132 | 2018.10.11 18:49 | close | 564 | 0.01 | 0.75948 | 0.00000 | 0.00000 | -3.30 | 6408.77 |
| 1133 | 2018.10.15 16:42 | buy | 567 | 0.01 | 0.75674 | 0.00000 | 0.00000 | ||
| 1134 | 2018.10.15 17:40 | close | 567 | 0.01 | 0.75874 | 0.00000 | 0.00000 | 2.17 | 6410.94 |
| 1135 | 2018.10.18 09:00 | buy | 568 | 0.01 | 0.76274 | 0.00000 | 0.00000 | ||
| 1136 | 2018.10.19 19:45 | buy | 569 | 0.03 | 0.75919 | 0.00000 | 0.00000 | ||
| 1137 | 2018.10.22 11:38 | close | 569 | 0.03 | 0.76208 | 0.00000 | 0.00000 | 9.70 | 6420.64 |
| 1138 | 2018.10.22 11:38 | close | 568 | 0.01 | 0.76208 | 0.00000 | 0.00000 | -0.68 | 6419.96 |
| 1139 | 2018.11.14 04:00 | buy | 570 | 0.01 | 0.76040 | 0.00000 | 0.00000 | ||
| 1140 | 2018.11.14 11:33 | close | 570 | 0.01 | 0.76240 | 0.00000 | 0.00000 | 2.17 | 6422.13 |
| 1141 | 2018.11.15 01:50 | buy | 571 | 0.01 | 0.75882 | 0.00000 | 0.00000 | ||
| 1142 | 2018.11.15 11:01 | close | 571 | 0.01 | 0.76081 | 0.00000 | 0.00000 | 2.16 | 6424.29 |
| 1143 | 2018.11.19 03:00 | buy | 572 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
| 1144 | 2018.11.19 13:45 | buy | 573 | 0.03 | 0.75655 | 0.00000 | 0.00000 | ||
| 1145 | 2018.11.19 17:45 | buy | 574 | 0.05 | 0.75376 | 0.00000 | 0.00000 | ||
| 1146 | 2018.11.20 15:45 | buy | 575 | 0.07 | 0.75128 | 0.00000 | 0.00000 | ||
| 1147 | 2018.11.20 20:45 | buy | 576 | 0.09 | 0.74826 | 0.00000 | 0.00000 | ||
| 1148 | 2018.11.22 17:54 | close | 576 | 0.09 | 0.75367 | 0.00000 | 0.00000 | 56.01 | 6480.30 |
| 1149 | 2018.11.22 17:54 | close | 575 | 0.07 | 0.75367 | 0.00000 | 0.00000 | 19.95 | 6500.25 |
| 1150 | 2018.11.22 17:54 | close | 574 | 0.05 | 0.75367 | 0.00000 | 0.00000 | 0.69 | 6500.94 |
| 1151 | 2018.11.22 17:54 | close | 573 | 0.03 | 0.75367 | 0.00000 | 0.00000 | -8.95 | 6492.00 |
| 1152 | 2018.11.22 17:54 | close | 572 | 0.01 | 0.75367 | 0.00000 | 0.00000 | -6.34 | 6485.66 |
| 1153 | 2018.11.30 21:25 | sell | 577 | 0.01 | 0.75203 | 0.00000 | 0.00000 | ||
| 1154 | 2018.12.03 04:45 | sell | 578 | 0.03 | 0.75462 | 0.00000 | 0.00000 | ||
| 1155 | 2018.12.03 10:45 | sell | 579 | 0.05 | 0.75721 | 0.00000 | 0.00000 | ||
| 1156 | 2018.12.04 16:45 | close | 579 | 0.05 | 0.75377 | 0.00000 | 0.00000 | 18.52 | 6504.19 |
| 1157 | 2018.12.04 16:45 | close | 578 | 0.03 | 0.75377 | 0.00000 | 0.00000 | 2.43 | 6506.62 |
| 1158 | 2018.12.04 16:45 | close | 577 | 0.01 | 0.75377 | 0.00000 | 0.00000 | -2.17 | 6504.45 |
| 1159 | 2018.12.11 23:01 | sell | 580 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
| 1160 | 2018.12.12 13:45 | sell | 581 | 0.03 | 0.74380 | 0.00000 | 0.00000 | ||
| 1161 | 2018.12.14 22:45 | sell | 582 | 0.05 | 0.74579 | 0.00000 | 0.00000 | ||
| 1162 | 2018.12.17 13:57 | close | 582 | 0.05 | 0.74263 | 0.00000 | 0.00000 | 16.95 | 6521.40 |
| 1163 | 2018.12.17 13:57 | close | 581 | 0.03 | 0.74263 | 0.00000 | 0.00000 | 2.50 | 6523.90 |
| 1164 | 2018.12.17 13:57 | close | 580 | 0.01 | 0.74263 | 0.00000 | 0.00000 | -2.07 | 6521.84 |
| 1165 | 2018.12.26 17:00 | sell | 583 | 0.01 | 0.72973 | 0.00000 | 0.00000 | ||
| 1166 | 2018.12.26 17:54 | close | 583 | 0.01 | 0.72772 | 0.00000 | 0.00000 | 2.19 | 6524.03 |
| 1167 | 2018.12.31 09:08 | sell | 584 | 0.01 | 0.72318 | 0.00000 | 0.00000 | ||
| 1168 | 2018.12.31 15:32 | close | 584 | 0.01 | 0.72117 | 0.00000 | 0.00000 | 2.19 | 6526.22 |
| 1169 | 2019.01.02 19:14 | sell | 585 | 0.01 | 0.72821 | 0.00000 | 0.00000 | ||
| 1170 | 2019.01.03 00:36 | close | 585 | 0.01 | 0.72601 | 0.00000 | 0.00000 | 2.15 | 6528.37 |
| 1171 | 2019.01.03 19:52 | sell | 586 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
| 1172 | 2019.01.03 23:31 | close | 586 | 0.01 | 0.73185 | 0.00000 | 0.00000 | 2.23 | 6530.60 |
| 1173 | 2019.01.04 17:29 | sell | 587 | 0.01 | 0.73741 | 0.00000 | 0.00000 | ||
| 1174 | 2019.01.04 18:17 | close | 587 | 0.01 | 0.73541 | 0.00000 | 0.00000 | 2.18 | 6532.78 |
| 1175 | 2019.01.09 03:19 | sell | 588 | 0.01 | 0.74034 | 0.00000 | 0.00000 | ||
| 1176 | 2019.01.09 15:59 | close | 588 | 0.01 | 0.73834 | 0.00000 | 0.00000 | 2.17 | 6534.95 |
| 1177 | 2019.01.10 18:04 | sell | 589 | 0.01 | 0.74130 | 0.00000 | 0.00000 | ||
| 1178 | 2019.01.10 21:45 | sell | 590 | 0.03 | 0.74409 | 0.00000 | 0.00000 | ||
| 1179 | 2019.01.11 16:03 | close | 590 | 0.03 | 0.74140 | 0.00000 | 0.00000 | 8.59 | 6543.54 |
| 1180 | 2019.01.11 16:03 | close | 589 | 0.01 | 0.74140 | 0.00000 | 0.00000 | -0.25 | 6543.28 |
| 1181 | 2019.01.15 16:41 | sell | 591 | 0.01 | 0.74415 | 0.00000 | 0.00000 | ||
| 1182 | 2019.01.16 09:45 | sell | 592 | 0.03 | 0.74636 | 0.00000 | 0.00000 | ||
| 1183 | 2019.01.17 21:45 | sell | 593 | 0.05 | 0.74967 | 0.00000 | 0.00000 | ||
| 1184 | 2019.01.23 00:26 | close | 593 | 0.05 | 0.74595 | 0.00000 | 0.00000 | 18.84 | 6562.12 |
| 1185 | 2019.01.23 00:26 | close | 592 | 0.03 | 0.74595 | 0.00000 | 0.00000 | -0.55 | 6561.57 |
| 1186 | 2019.01.23 00:26 | close | 591 | 0.01 | 0.74595 | 0.00000 | 0.00000 | -2.74 | 6558.83 |
| 1187 | 2019.01.23 10:00 | sell | 594 | 0.01 | 0.74869 | 0.00000 | 0.00000 | ||
| 1188 | 2019.01.23 16:32 | close | 594 | 0.01 | 0.74669 | 0.00000 | 0.00000 | 2.18 | 6561.01 |
| 1189 | 2019.01.25 09:00 | sell | 595 | 0.01 | 0.74748 | 0.00000 | 0.00000 | ||
| 1190 | 2019.01.25 15:45 | sell | 596 | 0.03 | 0.75006 | 0.00000 | 0.00000 | ||
| 1191 | 2019.01.28 16:01 | buy | 597 | 0.01 | 0.74809 | 0.00000 | 0.00000 | ||
| 1192 | 2019.01.28 16:06 | close | 596 | 0.03 | 0.74742 | 0.00000 | 0.00000 | 8.43 | 6569.44 |
| 1193 | 2019.01.28 16:06 | close | 595 | 0.01 | 0.74742 | 0.00000 | 0.00000 | -0.07 | 6569.37 |
| 1194 | 2019.01.29 16:33 | close | 597 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 2.24 | 6571.61 |
| 1195 | 2019.02.06 13:00 | buy | 598 | 0.01 | 0.75796 | 0.00000 | 0.00000 | ||
| 1196 | 2019.02.07 15:45 | buy | 599 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
| 1197 | 2019.02.11 00:08 | close | 599 | 0.03 | 0.75733 | 0.00000 | 0.00000 | 10.00 | 6581.61 |
| 1198 | 2019.02.11 00:08 | close | 598 | 0.01 | 0.75733 | 0.00000 | 0.00000 | -0.47 | 6581.15 |
| 1199 | 2019.02.22 04:00 | buy | 600 | 0.01 | 0.75625 | 0.00000 | 0.00000 | ||
| 1200 | 2019.02.22 15:30 | close | 600 | 0.01 | 0.75825 | 0.00000 | 0.00000 | 2.17 | 6583.32 |
| 1201 | 2019.02.26 03:00 | buy | 601 | 0.01 | 0.75814 | 0.00000 | 0.00000 | ||
| 1202 | 2019.02.27 07:43 | close | 601 | 0.01 | 0.76014 | 0.00000 | 0.00000 | 2.24 | 6585.56 |
| 1203 | 2019.02.28 11:14 | buy | 602 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
| 1204 | 2019.02.28 21:56 | close | 602 | 0.01 | 0.75882 | 0.00000 | 0.00000 | 2.16 | 6587.72 |
| 1205 | 2019.03.01 20:00 | buy | 603 | 0.01 | 0.75217 | 0.00000 | 0.00000 | ||
| 1206 | 2019.03.06 17:45 | buy | 604 | 0.03 | 0.74694 | 0.00000 | 0.00000 | ||
| 1207 | 2019.03.07 15:04 | close | 604 | 0.03 | 0.75024 | 0.00000 | 0.00000 | 11.42 | 6599.14 |
| 1208 | 2019.03.07 15:04 | close | 603 | 0.01 | 0.75024 | 0.00000 | 0.00000 | -1.86 | 6597.28 |
| 1209 | 2019.03.20 08:35 | buy | 605 | 0.01 | 0.74964 | 0.00000 | 0.00000 | ||
| 1210 | 2019.03.20 21:45 | buy | 606 | 0.03 | 0.74657 | 0.00000 | 0.00000 | ||
| 1211 | 2019.03.21 16:45 | buy | 607 | 0.05 | 0.74359 | 0.00000 | 0.00000 | ||
| 1212 | 2019.03.22 18:45 | buy | 608 | 0.07 | 0.74116 | 0.00000 | 0.00000 | ||
| 1213 | 2019.03.25 17:45 | buy | 609 | 0.09 | 0.73861 | 0.00000 | 0.00000 | ||
| 1214 | 2019.03.26 09:51 | sell | 610 | 0.01 | 0.74124 | 0.00000 | 0.00000 | ||
| 1215 | 2019.03.26 16:45 | sell | 611 | 0.03 | 0.74324 | 0.00000 | 0.00000 | ||
| 1216 | 2019.03.26 17:03 | close | 609 | 0.09 | 0.74371 | 0.00000 | 0.00000 | 51.31 | 6648.59 |
| 1217 | 2019.03.26 17:03 | close | 608 | 0.07 | 0.74371 | 0.00000 | 0.00000 | 20.38 | 6668.97 |
| 1218 | 2019.03.26 17:03 | close | 607 | 0.05 | 0.74371 | 0.00000 | 0.00000 | 1.27 | 6670.24 |
| 1219 | 2019.03.26 17:03 | close | 606 | 0.03 | 0.74371 | 0.00000 | 0.00000 | -8.70 | 6661.54 |
| 1220 | 2019.03.26 17:03 | close | 605 | 0.01 | 0.74371 | 0.00000 | 0.00000 | -6.33 | 6655.21 |
| 1221 | 2019.03.27 13:04 | close | 611 | 0.03 | 0.74075 | 0.00000 | 0.00000 | 7.93 | 6663.15 |
| 1222 | 2019.03.27 13:04 | close | 610 | 0.01 | 0.74075 | 0.00000 | 0.00000 | 0.40 | 6663.54 |
| 1223 | 2019.03.29 14:00 | sell | 612 | 0.01 | 0.74154 | 0.00000 | 0.00000 | ||
| 1224 | 2019.03.29 15:45 | sell | 613 | 0.03 | 0.74487 | 0.00000 | 0.00000 | ||
| 1225 | 2019.04.01 18:45 | sell | 614 | 0.05 | 0.74781 | 0.00000 | 0.00000 | ||
| 1226 | 2019.04.01 20:45 | sell | 615 | 0.07 | 0.75032 | 0.00000 | 0.00000 | ||
| 1227 | 2019.04.09 14:45 | sell | 616 | 0.09 | 0.75231 | 0.00000 | 0.00000 | ||
| 1228 | 2019.04.16 19:45 | sell | 617 | 0.11 | 0.75453 | 0.00000 | 0.00000 | ||
| 1229 | 2019.04.17 11:45 | sell | 618 | 0.13 | 0.75661 | 0.00000 | 0.00000 | ||
| 1230 | 2019.04.17 15:45 | sell | 619 | 0.15 | 0.75860 | 0.00000 | 0.00000 | ||
| 1231 | 2019.04.18 10:53 | buy | 620 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 1232 | 2019.04.18 17:53 | close | 620 | 0.01 | 0.75792 | 0.00000 | 0.00000 | 2.17 | 6665.71 |
| 1233 | 2019.04.23 11:45 | sell | 621 | 0.17 | 0.76171 | 0.00000 | 0.00000 | ||
| 1234 | 2019.04.24 02:00 | buy | 622 | 0.01 | 0.75952 | 0.00000 | 0.00000 | ||
| 1235 | 2019.04.24 17:00 | close | 621 | 0.17 | 0.75359 | 0.00000 | 0.00000 | 151.85 | 6817.57 |
| 1236 | 2019.04.24 17:00 | close | 619 | 0.15 | 0.75359 | 0.00000 | 0.00000 | 74.38 | 6891.95 |
| 1237 | 2019.04.24 17:00 | close | 618 | 0.13 | 0.75359 | 0.00000 | 0.00000 | 35.56 | 6927.51 |
| 1238 | 2019.04.24 17:00 | close | 617 | 0.11 | 0.75359 | 0.00000 | 0.00000 | 3.61 | 6931.12 |
| 1239 | 2019.04.24 17:00 | close | 616 | 0.09 | 0.75359 | 0.00000 | 0.00000 | -24.61 | 6906.51 |
| 1240 | 2019.04.24 17:00 | close | 615 | 0.07 | 0.75359 | 0.00000 | 0.00000 | -39.36 | 6867.15 |
| 1241 | 2019.04.24 17:00 | close | 614 | 0.05 | 0.75359 | 0.00000 | 0.00000 | -42.13 | 6825.02 |
| 1242 | 2019.04.24 17:00 | close | 613 | 0.03 | 0.75359 | 0.00000 | 0.00000 | -35.38 | 6789.63 |
| 1243 | 2019.04.24 17:00 | close | 612 | 0.01 | 0.75359 | 0.00000 | 0.00000 | -15.52 | 6774.12 |
| 1244 | 2019.04.24 17:45 | buy | 623 | 0.03 | 0.75353 | 0.00000 | 0.00000 | ||
| 1245 | 2019.04.24 20:22 | close | 623 | 0.03 | 0.75703 | 0.00000 | 0.00000 | 11.56 | 6785.68 |
| 1246 | 2019.04.24 20:22 | close | 622 | 0.01 | 0.75703 | 0.00000 | 0.00000 | -2.84 | 6782.84 |
| 1247 | 2019.05.01 17:00 | buy | 624 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
| 1248 | 2019.05.03 17:00 | close | 624 | 0.01 | 0.75915 | 0.00000 | 0.00000 | 2.40 | 6785.23 |
| 1249 | 2019.05.06 07:00 | buy | 625 | 0.01 | 0.75349 | 0.00000 | 0.00000 | ||
| 1250 | 2019.05.06 12:54 | close | 625 | 0.01 | 0.75548 | 0.00000 | 0.00000 | 2.16 | 6787.39 |
| 1251 | 2019.05.13 23:57 | buy | 626 | 0.01 | 0.74613 | 0.00000 | 0.00000 | ||
| 1252 | 2019.05.14 10:17 | close | 626 | 0.01 | 0.74813 | 0.00000 | 0.00000 | 2.24 | 6789.63 |
| 1253 | 2019.05.21 00:00 | buy | 627 | 0.01 | 0.75033 | 0.00000 | 0.00000 | ||
| 1254 | 2019.05.21 08:39 | close | 627 | 0.01 | 0.75233 | 0.00000 | 0.00000 | 2.17 | 6791.80 |
| 1255 | 2019.05.23 01:00 | buy | 628 | 0.01 | 0.75115 | 0.00000 | 0.00000 | ||
| 1256 | 2019.05.23 15:45 | buy | 629 | 0.03 | 0.74797 | 0.00000 | 0.00000 | ||
| 1257 | 2019.05.23 19:45 | buy | 630 | 0.05 | 0.74519 | 0.00000 | 0.00000 | ||
| 1258 | 2019.05.28 18:00 | close | 630 | 0.05 | 0.74877 | 0.00000 | 0.00000 | 20.60 | 6812.40 |
| 1259 | 2019.05.28 18:00 | close | 629 | 0.03 | 0.74877 | 0.00000 | 0.00000 | 3.04 | 6815.45 |
| 1260 | 2019.05.28 18:00 | close | 628 | 0.01 | 0.74877 | 0.00000 | 0.00000 | -2.54 | 6812.90 |
| 1261 | 2019.06.04 15:00 | sell | 631 | 0.01 | 0.74011 | 0.00000 | 0.00000 | ||
| 1262 | 2019.06.05 15:21 | close | 631 | 0.01 | 0.73812 | 0.00000 | 0.00000 | 2.08 | 6814.98 |
| 1263 | 2019.06.07 08:06 | sell | 632 | 0.01 | 0.74287 | 0.00000 | 0.00000 | ||
| 1264 | 2019.06.10 00:45 | sell | 633 | 0.03 | 0.74590 | 0.00000 | 0.00000 | ||
| 1265 | 2019.06.11 15:45 | sell | 634 | 0.05 | 0.74865 | 0.00000 | 0.00000 | ||
| 1266 | 2019.06.12 09:07 | close | 634 | 0.05 | 0.74509 | 0.00000 | 0.00000 | 19.18 | 6834.16 |
| 1267 | 2019.06.12 09:07 | close | 633 | 0.03 | 0.74509 | 0.00000 | 0.00000 | 2.04 | 6836.20 |
| 1268 | 2019.06.12 09:07 | close | 632 | 0.01 | 0.74509 | 0.00000 | 0.00000 | -2.79 | 6833.41 |
| 1269 | 2019.06.20 03:00 | sell | 635 | 0.01 | 0.74813 | 0.00000 | 0.00000 | ||
| 1270 | 2019.06.20 16:35 | close | 635 | 0.01 | 0.74614 | 0.00000 | 0.00000 | 2.16 | 6835.57 |
| 1271 | 2019.06.26 16:00 | sell | 636 | 0.01 | 0.74352 | 0.00000 | 0.00000 | ||
| 1272 | 2019.06.27 05:45 | sell | 637 | 0.03 | 0.74606 | 0.00000 | 0.00000 | ||
| 1273 | 2019.07.01 04:45 | sell | 638 | 0.05 | 0.74849 | 0.00000 | 0.00000 | ||
| 1274 | 2019.07.01 10:45 | sell | 639 | 0.07 | 0.75101 | 0.00000 | 0.00000 | ||
| 1275 | 2019.07.02 14:45 | sell | 640 | 0.09 | 0.75340 | 0.00000 | 0.00000 | ||
| 1276 | 2019.07.05 11:45 | sell | 641 | 0.11 | 0.75585 | 0.00000 | 0.00000 | ||
| 1277 | 2019.07.05 21:45 | sell | 642 | 0.13 | 0.75851 | 0.00000 | 0.00000 | ||
| 1278 | 2019.07.09 20:00 | buy | 643 | 0.01 | 0.75644 | 0.00000 | 0.00000 | ||
| 1279 | 2019.07.12 04:01 | close | 643 | 0.01 | 0.75843 | 0.00000 | 0.00000 | 2.45 | 6838.03 |
| 1280 | 2019.07.18 08:00 | buy | 644 | 0.01 | 0.75486 | 0.00000 | 0.00000 | ||
| 1281 | 2019.07.18 13:41 | close | 644 | 0.01 | 0.75687 | 0.00000 | 0.00000 | 2.18 | 6840.21 |
| 1282 | 2019.07.18 22:00 | buy | 645 | 0.01 | 0.75348 | 0.00000 | 0.00000 | ||
| 1283 | 2019.07.19 15:30 | close | 642 | 0.13 | 0.75181 | 0.00000 | 0.00000 | 81.43 | 6921.64 |
| 1284 | 2019.07.19 15:30 | close | 641 | 0.11 | 0.75181 | 0.00000 | 0.00000 | 36.21 | 6957.85 |
| 1285 | 2019.07.19 15:30 | close | 640 | 0.09 | 0.75181 | 0.00000 | 0.00000 | 1.25 | 6959.10 |
| 1286 | 2019.07.19 15:30 | close | 639 | 0.07 | 0.75181 | 0.00000 | 0.00000 | -18.30 | 6940.81 |
| 1287 | 2019.07.19 15:30 | close | 638 | 0.05 | 0.75181 | 0.00000 | 0.00000 | -27.16 | 6913.65 |
| 1288 | 2019.07.19 15:30 | close | 637 | 0.03 | 0.75181 | 0.00000 | 0.00000 | -24.93 | 6888.72 |
| 1289 | 2019.07.19 15:30 | close | 636 | 0.01 | 0.75181 | 0.00000 | 0.00000 | -11.40 | 6877.31 |
| 1290 | 2019.07.19 15:45 | buy | 646 | 0.03 | 0.75039 | 0.00000 | 0.00000 | ||
| 1291 | 2019.07.22 04:28 | close | 646 | 0.03 | 0.75316 | 0.00000 | 0.00000 | 9.30 | 6886.61 |
| 1292 | 2019.07.22 04:28 | close | 645 | 0.01 | 0.75316 | 0.00000 | 0.00000 | -0.29 | 6886.32 |
| 1293 | 2019.07.23 00:00 | buy | 647 | 0.01 | 0.74821 | 0.00000 | 0.00000 | ||
| 1294 | 2019.07.23 12:03 | close | 647 | 0.01 | 0.75020 | 0.00000 | 0.00000 | 2.16 | 6888.48 |
| 1295 | 2019.08.01 16:00 | buy | 648 | 0.01 | 0.75262 | 0.00000 | 0.00000 | ||
| 1296 | 2019.08.01 20:45 | buy | 649 | 0.03 | 0.74963 | 0.00000 | 0.00000 | ||
| 1297 | 2019.08.02 10:45 | buy | 650 | 0.05 | 0.74668 | 0.00000 | 0.00000 | ||
| 1298 | 2019.08.02 15:45 | buy | 651 | 0.07 | 0.74312 | 0.00000 | 0.00000 | ||
| 1299 | 2019.08.05 04:45 | buy | 652 | 0.09 | 0.74101 | 0.00000 | 0.00000 | ||
| 1300 | 2019.08.05 10:45 | buy | 653 | 0.11 | 0.73885 | 0.00000 | 0.00000 | ||
| 1301 | 2019.08.05 12:45 | buy | 654 | 0.13 | 0.73619 | 0.00000 | 0.00000 | ||
| 1302 | 2019.08.07 03:45 | buy | 655 | 0.15 | 0.73417 | 0.00000 | 0.00000 | ||
| 1303 | 2019.08.07 15:45 | buy | 656 | 0.17 | 0.73197 | 0.00000 | 0.00000 | ||
| 1304 | 2019.08.07 16:45 | buy | 657 | 0.19 | 0.72929 | 0.00000 | 0.00000 | ||
| 1305 | 2019.08.08 20:00 | sell | 658 | 0.01 | 0.73681 | 0.00000 | 0.00000 | ||
| 1306 | 2019.08.09 15:30 | close | 658 | 0.01 | 0.73425 | 0.00000 | 0.00000 | 2.72 | 6891.20 |
| 1307 | 2019.08.13 17:26 | close | 657 | 0.19 | 0.73817 | 0.00000 | 0.00000 | 194.15 | 7085.35 |
| 1308 | 2019.08.13 17:26 | close | 656 | 0.17 | 0.73817 | 0.00000 | 0.00000 | 122.82 | 7208.17 |
| 1309 | 2019.08.13 17:26 | close | 655 | 0.15 | 0.73817 | 0.00000 | 0.00000 | 71.50 | 7279.67 |
| 1310 | 2019.08.13 17:26 | close | 654 | 0.13 | 0.73817 | 0.00000 | 0.00000 | 34.17 | 7313.84 |
| 1311 | 2019.08.13 17:26 | close | 653 | 0.11 | 0.73817 | 0.00000 | 0.00000 | -3.78 | 7310.06 |
| 1312 | 2019.08.13 17:26 | close | 652 | 0.09 | 0.73817 | 0.00000 | 0.00000 | -24.82 | 7285.24 |
| 1313 | 2019.08.13 17:26 | close | 651 | 0.07 | 0.73817 | 0.00000 | 0.00000 | -35.39 | 7249.86 |
| 1314 | 2019.08.13 17:26 | close | 650 | 0.05 | 0.73817 | 0.00000 | 0.00000 | -45.16 | 7204.70 |
| 1315 | 2019.08.13 17:26 | close | 649 | 0.03 | 0.73817 | 0.00000 | 0.00000 | -36.81 | 7167.89 |
| 1316 | 2019.08.13 17:26 | close | 648 | 0.01 | 0.73817 | 0.00000 | 0.00000 | -15.61 | 7152.28 |
| 1317 | 2019.08.14 02:24 | sell | 659 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 1318 | 2019.08.14 10:03 | close | 659 | 0.01 | 0.73646 | 0.00000 | 0.00000 | 2.17 | 7154.45 |
| 1319 | 2019.08.15 11:35 | sell | 660 | 0.01 | 0.73367 | 0.00000 | 0.00000 | ||
| 1320 | 2019.08.15 12:03 | close | 660 | 0.01 | 0.73168 | 0.00000 | 0.00000 | 2.17 | 7156.62 |
| 1321 | 2019.08.16 03:13 | sell | 661 | 0.01 | 0.73351 | 0.00000 | 0.00000 | ||
| 1322 | 2019.08.16 09:45 | sell | 662 | 0.03 | 0.73565 | 0.00000 | 0.00000 | ||
| 1323 | 2019.08.16 18:45 | sell | 663 | 0.05 | 0.73765 | 0.00000 | 0.00000 | ||
| 1324 | 2019.08.19 00:27 | close | 663 | 0.05 | 0.73428 | 0.00000 | 0.00000 | 18.12 | 7174.74 |
| 1325 | 2019.08.19 00:27 | close | 662 | 0.03 | 0.73428 | 0.00000 | 0.00000 | 4.17 | 7178.91 |
| 1326 | 2019.08.19 00:27 | close | 661 | 0.01 | 0.73428 | 0.00000 | 0.00000 | -1.00 | 7177.91 |
| 1327 | 2019.08.19 06:28 | sell | 664 | 0.01 | 0.73789 | 0.00000 | 0.00000 | ||
| 1328 | 2019.08.19 20:27 | close | 664 | 0.01 | 0.73590 | 0.00000 | 0.00000 | 2.16 | 7180.07 |
| 1329 | 2019.08.21 11:37 | sell | 665 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 1330 | 2019.08.21 16:45 | sell | 666 | 0.03 | 0.73967 | 0.00000 | 0.00000 | ||
| 1331 | 2019.08.23 18:05 | close | 666 | 0.03 | 0.73678 | 0.00000 | 0.00000 | 8.51 | 7188.58 |
| 1332 | 2019.08.23 18:05 | close | 665 | 0.01 | 0.73678 | 0.00000 | 0.00000 | -1.15 | 7187.42 |
| 1333 | 2019.08.26 23:32 | sell | 667 | 0.01 | 0.73897 | 0.00000 | 0.00000 | ||
| 1334 | 2019.08.27 13:45 | sell | 668 | 0.03 | 0.74151 | 0.00000 | 0.00000 | ||
| 1335 | 2019.08.27 18:27 | close | 668 | 0.03 | 0.73888 | 0.00000 | 0.00000 | 8.65 | 7196.07 |
| 1336 | 2019.08.27 18:27 | close | 667 | 0.01 | 0.73888 | 0.00000 | 0.00000 | -0.04 | 7196.03 |
| 1337 | 2019.08.30 01:00 | sell | 669 | 0.01 | 0.74233 | 0.00000 | 0.00000 | ||
| 1338 | 2019.08.30 15:45 | sell | 670 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
| 1339 | 2019.09.02 00:00 | close | 670 | 0.03 | 0.74237 | 0.00000 | 0.00000 | 8.83 | 7204.86 |
| 1340 | 2019.09.02 00:00 | close | 669 | 0.01 | 0.74237 | 0.00000 | 0.00000 | -0.19 | 7204.67 |
| 1341 | 2019.09.05 10:03 | sell | 671 | 0.01 | 0.74459 | 0.00000 | 0.00000 | ||
| 1342 | 2019.09.06 06:45 | sell | 672 | 0.03 | 0.74692 | 0.00000 | 0.00000 | ||
| 1343 | 2019.09.06 12:45 | sell | 673 | 0.05 | 0.74929 | 0.00000 | 0.00000 | ||
| 1344 | 2019.09.09 10:45 | sell | 674 | 0.07 | 0.75162 | 0.00000 | 0.00000 | ||
| 1345 | 2019.09.09 23:45 | sell | 675 | 0.09 | 0.75371 | 0.00000 | 0.00000 | ||
| 1346 | 2019.09.11 14:45 | sell | 676 | 0.11 | 0.75616 | 0.00000 | 0.00000 | ||
| 1347 | 2019.09.12 11:48 | close | 676 | 0.11 | 0.75062 | 0.00000 | 0.00000 | 64.72 | 7269.39 |
| 1348 | 2019.09.12 11:48 | close | 675 | 0.09 | 0.75062 | 0.00000 | 0.00000 | 26.81 | 7296.20 |
| 1349 | 2019.09.12 11:48 | close | 674 | 0.07 | 0.75062 | 0.00000 | 0.00000 | 4.52 | 7300.72 |
| 1350 | 2019.09.12 11:48 | close | 673 | 0.05 | 0.75062 | 0.00000 | 0.00000 | -10.20 | 7290.52 |
| 1351 | 2019.09.12 11:48 | close | 672 | 0.03 | 0.75062 | 0.00000 | 0.00000 | -14.07 | 7276.45 |
| 1352 | 2019.09.12 11:48 | close | 671 | 0.01 | 0.75062 | 0.00000 | 0.00000 | -7.37 | 7269.08 |
| 1353 | 2019.09.24 19:07 | buy | 677 | 0.01 | 0.74466 | 0.00000 | 0.00000 | ||
| 1354 | 2019.09.25 19:05 | close | 677 | 0.01 | 0.74665 | 0.00000 | 0.00000 | 2.22 | 7271.30 |
| 1355 | 2019.10.02 03:01 | buy | 678 | 0.01 | 0.75094 | 0.00000 | 0.00000 | ||
| 1356 | 2019.10.02 09:46 | close | 678 | 0.01 | 0.75294 | 0.00000 | 0.00000 | 2.17 | 7273.47 |
| 1357 | 2019.10.02 23:12 | buy | 679 | 0.01 | 0.74861 | 0.00000 | 0.00000 | ||
| 1358 | 2019.10.03 09:13 | close | 679 | 0.01 | 0.75060 | 0.00000 | 0.00000 | 2.35 | 7275.82 |
| 1359 | 2019.10.08 15:00 | buy | 680 | 0.01 | 0.74402 | 0.00000 | 0.00000 | ||
| 1360 | 2019.10.08 18:12 | close | 680 | 0.01 | 0.74603 | 0.00000 | 0.00000 | 2.18 | 7278.00 |
| 1361 | 2019.10.17 09:33 | buy | 681 | 0.01 | 0.75199 | 0.00000 | 0.00000 | ||
| 1362 | 2019.10.17 12:29 | close | 681 | 0.01 | 0.75399 | 0.00000 | 0.00000 | 2.17 | 7280.17 |
| 1363 | 2019.10.29 21:00 | buy | 682 | 0.01 | 0.75932 | 0.00000 | 0.00000 | ||
| 1364 | 2019.10.30 17:45 | buy | 683 | 0.03 | 0.75342 | 0.00000 | 0.00000 | ||
| 1365 | 2019.10.31 03:45 | buy | 684 | 0.05 | 0.75045 | 0.00000 | 0.00000 | ||
| 1366 | 2019.11.05 11:05 | close | 684 | 0.05 | 0.75444 | 0.00000 | 0.00000 | 22.89 | 7303.06 |
| 1367 | 2019.11.05 11:05 | close | 683 | 0.03 | 0.75444 | 0.00000 | 0.00000 | 4.31 | 7307.37 |
| 1368 | 2019.11.05 11:05 | close | 682 | 0.01 | 0.75444 | 0.00000 | 0.00000 | -5.10 | 7302.28 |
| 1369 | 2019.11.13 02:00 | buy | 685 | 0.01 | 0.74996 | 0.00000 | 0.00000 | ||
| 1370 | 2019.11.13 11:45 | buy | 686 | 0.03 | 0.74613 | 0.00000 | 0.00000 | ||
| 1371 | 2019.11.15 18:30 | close | 686 | 0.03 | 0.74910 | 0.00000 | 0.00000 | 10.50 | 7312.77 |
| 1372 | 2019.11.15 18:30 | close | 685 | 0.01 | 0.74910 | 0.00000 | 0.00000 | -0.78 | 7311.99 |
| 1373 | 2019.11.20 02:04 | buy | 687 | 0.01 | 0.74606 | 0.00000 | 0.00000 | ||
| 1374 | 2019.11.21 03:45 | buy | 688 | 0.03 | 0.74293 | 0.00000 | 0.00000 | ||
| 1375 | 2019.11.21 16:14 | close | 688 | 0.03 | 0.74571 | 0.00000 | 0.00000 | 9.14 | 7321.13 |
| 1376 | 2019.11.21 16:14 | close | 687 | 0.01 | 0.74571 | 0.00000 | 0.00000 | -0.28 | 7320.85 |
| 1377 | 2019.12.13 06:00 | sell | 689 | 0.01 | 0.74852 | 0.00000 | 0.00000 | ||
| 1378 | 2019.12.13 09:56 | close | 689 | 0.01 | 0.74651 | 0.00000 | 0.00000 | 2.19 | 7323.04 |
| 1379 | 2019.12.16 12:54 | sell | 690 | 0.01 | 0.74881 | 0.00000 | 0.00000 | ||
| 1380 | 2019.12.16 21:32 | close | 690 | 0.01 | 0.74682 | 0.00000 | 0.00000 | 2.16 | 7325.20 |
| 1381 | 2019.12.20 12:09 | sell | 691 | 0.01 | 0.74615 | 0.00000 | 0.00000 | ||
| 1382 | 2019.12.24 21:47 | close | 691 | 0.01 | 0.74412 | 0.00000 | 0.00000 | 2.04 | 7327.24 |
| 1383 | 2020.01.10 08:36 | sell | 692 | 0.01 | 0.74509 | 0.00000 | 0.00000 | ||
| 1384 | 2020.01.10 15:45 | sell | 693 | 0.03 | 0.74779 | 0.00000 | 0.00000 | ||
| 1385 | 2020.01.10 18:24 | close | 693 | 0.03 | 0.74509 | 0.00000 | 0.00000 | 8.88 | 7336.12 |
| 1386 | 2020.01.10 18:24 | close | 692 | 0.01 | 0.74509 | 0.00000 | 0.00000 | -0.06 | 7336.06 |
| 1387 | 2020.01.17 05:24 | sell | 694 | 0.01 | 0.73992 | 0.00000 | 0.00000 | ||
| 1388 | 2020.01.20 19:45 | sell | 695 | 0.03 | 0.74264 | 0.00000 | 0.00000 | ||
| 1389 | 2020.01.21 10:01 | close | 695 | 0.03 | 0.73997 | 0.00000 | 0.00000 | 8.53 | 7344.59 |
| 1390 | 2020.01.21 10:01 | close | 694 | 0.01 | 0.73997 | 0.00000 | 0.00000 | -0.29 | 7344.30 |
| 1391 | 2020.01.22 11:13 | sell | 696 | 0.01 | 0.74364 | 0.00000 | 0.00000 | ||
| 1392 | 2020.01.22 17:00 | close | 696 | 0.01 | 0.74150 | 0.00000 | 0.00000 | 2.33 | 7346.63 |
| 1393 | 2020.01.24 01:00 | sell | 697 | 0.01 | 0.73834 | 0.00000 | 0.00000 | ||
| 1394 | 2020.01.27 11:36 | close | 697 | 0.01 | 0.73635 | 0.00000 | 0.00000 | 2.09 | 7348.72 |
| 1395 | 2020.01.28 18:18 | sell | 698 | 0.01 | 0.73882 | 0.00000 | 0.00000 | ||
| 1396 | 2020.01.30 00:00 | close | 698 | 0.01 | 0.73678 | 0.00000 | 0.00000 | 1.89 | 7350.61 |
| 1397 | 2020.02.05 23:47 | sell | 699 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
| 1398 | 2020.02.11 07:45 | sell | 700 | 0.03 | 0.73561 | 0.00000 | 0.00000 | ||
| 1399 | 2020.02.13 03:45 | sell | 701 | 0.05 | 0.73835 | 0.00000 | 0.00000 | ||
| 1400 | 2020.02.14 13:45 | sell | 702 | 0.07 | 0.74104 | 0.00000 | 0.00000 | ||
| 1401 | 2020.02.19 15:45 | sell | 703 | 0.09 | 0.74414 | 0.00000 | 0.00000 | ||
| 1402 | 2020.02.21 16:47 | close | 703 | 0.09 | 0.73865 | 0.00000 | 0.00000 | 51.70 | 7402.31 |
| 1403 | 2020.02.21 16:47 | close | 702 | 0.07 | 0.73865 | 0.00000 | 0.00000 | 14.22 | 7416.53 |
| 1404 | 2020.02.21 16:47 | close | 701 | 0.05 | 0.73865 | 0.00000 | 0.00000 | -5.29 | 7411.24 |
| 1405 | 2020.02.21 16:47 | close | 700 | 0.03 | 0.73865 | 0.00000 | 0.00000 | -13.35 | 7397.89 |
| 1406 | 2020.02.21 16:47 | close | 699 | 0.01 | 0.73865 | 0.00000 | 0.00000 | -7.98 | 7389.91 |
| 1407 | 2020.03.13 16:00 | sell | 704 | 0.01 | 0.68893 | 0.00000 | 0.00000 | ||
| 1408 | 2020.03.13 16:41 | close | 704 | 0.01 | 0.68694 | 0.00000 | 0.00000 | 2.17 | 7392.08 |
| 1409 | 2020.03.19 17:00 | sell | 705 | 0.01 | 0.67581 | 0.00000 | 0.00000 | ||
| 1410 | 2020.03.19 17:07 | close | 705 | 0.01 | 0.67382 | 0.00000 | 0.00000 | 2.17 | 7394.25 |
| 1411 | 2020.03.19 17:08 | sell | 706 | 0.01 | 0.67405 | 0.00000 | 0.00000 | ||
| 1412 | 2020.03.19 17:41 | close | 706 | 0.01 | 0.67206 | 0.00000 | 0.00000 | 2.16 | 7396.41 |
| 1413 | 2020.03.19 18:11 | sell | 707 | 0.01 | 0.67399 | 0.00000 | 0.00000 | ||
| 1414 | 2020.03.19 18:45 | sell | 708 | 0.03 | 0.67701 | 0.00000 | 0.00000 | ||
| 1415 | 2020.03.19 19:45 | sell | 709 | 0.05 | 0.68014 | 0.00000 | 0.00000 | ||
| 1416 | 2020.03.20 09:45 | sell | 710 | 0.07 | 0.68340 | 0.00000 | 0.00000 | ||
| 1417 | 2020.03.20 11:45 | sell | 711 | 0.09 | 0.68736 | 0.00000 | 0.00000 | ||
| 1418 | 2020.03.20 16:45 | sell | 712 | 0.11 | 0.69080 | 0.00000 | 0.00000 | ||
| 1419 | 2020.03.23 01:17 | close | 712 | 0.11 | 0.68340 | 0.00000 | 0.00000 | 89.41 | 7485.83 |
| 1420 | 2020.03.23 01:17 | close | 711 | 0.09 | 0.68340 | 0.00000 | 0.00000 | 38.57 | 7524.40 |
| 1421 | 2020.03.23 01:17 | close | 710 | 0.07 | 0.68340 | 0.00000 | 0.00000 | -0.97 | 7523.43 |
| 1422 | 2020.03.23 01:17 | close | 709 | 0.05 | 0.68340 | 0.00000 | 0.00000 | -19.32 | 7504.10 |
| 1423 | 2020.03.23 01:17 | close | 708 | 0.03 | 0.68340 | 0.00000 | 0.00000 | -22.08 | 7482.02 |
| 1424 | 2020.03.23 01:17 | close | 707 | 0.01 | 0.68340 | 0.00000 | 0.00000 | -10.74 | 7471.29 |
| 1425 | 2020.03.25 11:12 | sell | 713 | 0.01 | 0.68377 | 0.00000 | 0.00000 | ||
| 1426 | 2020.03.25 13:16 | close | 713 | 0.01 | 0.68177 | 0.00000 | 0.00000 | 2.18 | 7473.47 |
| 1427 | 2020.04.06 14:16 | sell | 714 | 0.01 | 0.69298 | 0.00000 | 0.00000 | ||
| 1428 | 2020.04.06 15:05 | close | 714 | 0.01 | 0.69099 | 0.00000 | 0.00000 | 2.17 | 7475.64 |
| 1429 | 2020.04.13 22:00 | sell | 715 | 0.01 | 0.69645 | 0.00000 | 0.00000 | ||
| 1430 | 2020.04.14 11:42 | close | 715 | 0.01 | 0.69446 | 0.00000 | 0.00000 | 2.08 | 7477.71 |
| 1431 | 2020.04.17 02:40 | sell | 716 | 0.01 | 0.69105 | 0.00000 | 0.00000 | ||
| 1432 | 2020.04.17 10:37 | close | 716 | 0.01 | 0.68905 | 0.00000 | 0.00000 | 2.17 | 7479.88 |
| 1433 | 2020.04.22 16:00 | sell | 717 | 0.01 | 0.68536 | 0.00000 | 0.00000 | ||
| 1434 | 2020.04.23 12:45 | sell | 718 | 0.03 | 0.68861 | 0.00000 | 0.00000 | ||
| 1435 | 2020.04.23 15:45 | sell | 719 | 0.05 | 0.69131 | 0.00000 | 0.00000 | ||
| 1436 | 2020.04.23 21:45 | sell | 720 | 0.07 | 0.69460 | 0.00000 | 0.00000 | ||
| 1437 | 2020.04.24 23:45 | close | 720 | 0.07 | 0.68988 | 0.00000 | 0.00000 | 35.94 | 7515.82 |
| 1438 | 2020.04.24 23:45 | close | 719 | 0.05 | 0.68988 | 0.00000 | 0.00000 | 7.29 | 7523.12 |
| 1439 | 2020.04.24 23:45 | close | 718 | 0.03 | 0.68988 | 0.00000 | 0.00000 | -4.68 | 7518.44 |
| 1440 | 2020.04.24 23:45 | close | 717 | 0.01 | 0.68988 | 0.00000 | 0.00000 | -5.44 | 7512.99 |
| 1441 | 2020.04.27 14:00 | sell | 721 | 0.01 | 0.69252 | 0.00000 | 0.00000 | ||
| 1442 | 2020.04.28 00:45 | sell | 722 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
| 1443 | 2020.04.29 13:45 | sell | 723 | 0.05 | 0.69839 | 0.00000 | 0.00000 | ||
| 1444 | 2020.04.29 20:45 | sell | 724 | 0.07 | 0.70158 | 0.00000 | 0.00000 | ||
| 1445 | 2020.04.30 17:54 | close | 724 | 0.07 | 0.69684 | 0.00000 | 0.00000 | 34.93 | 7547.92 |
| 1446 | 2020.04.30 17:54 | close | 723 | 0.05 | 0.69684 | 0.00000 | 0.00000 | 7.12 | 7555.05 |
| 1447 | 2020.04.30 17:54 | close | 722 | 0.03 | 0.69684 | 0.00000 | 0.00000 | -6.00 | 7549.05 |
| 1448 | 2020.04.30 17:54 | close | 721 | 0.01 | 0.69684 | 0.00000 | 0.00000 | -5.31 | 7543.74 |
| 1449 | 2020.05.05 08:54 | sell | 725 | 0.01 | 0.68737 | 0.00000 | 0.00000 | ||
| 1450 | 2020.05.05 14:45 | sell | 726 | 0.03 | 0.69108 | 0.00000 | 0.00000 | ||
| 1451 | 2020.05.06 11:45 | sell | 727 | 0.05 | 0.69377 | 0.00000 | 0.00000 | ||
| 1452 | 2020.05.06 15:45 | close | 727 | 0.05 | 0.69017 | 0.00000 | 0.00000 | 19.83 | 7563.57 |
| 1453 | 2020.05.06 15:45 | close | 726 | 0.03 | 0.69017 | 0.00000 | 0.00000 | 2.63 | 7566.20 |
| 1454 | 2020.05.06 15:45 | close | 725 | 0.01 | 0.69017 | 0.00000 | 0.00000 | -3.27 | 7562.93 |
| 1455 | 2020.05.07 13:16 | sell | 728 | 0.01 | 0.69339 | 0.00000 | 0.00000 | ||
| 1456 | 2020.05.07 17:45 | sell | 729 | 0.03 | 0.69640 | 0.00000 | 0.00000 | ||
| 1457 | 2020.05.11 17:14 | close | 729 | 0.03 | 0.69365 | 0.00000 | 0.00000 | 8.54 | 7571.47 |
| 1458 | 2020.05.11 17:14 | close | 728 | 0.01 | 0.69365 | 0.00000 | 0.00000 | -0.53 | 7570.94 |
| 1459 | 2020.05.12 10:00 | buy | 730 | 0.01 | 0.69227 | 0.00000 | 0.00000 | ||
| 1460 | 2020.05.12 13:10 | close | 730 | 0.01 | 0.69430 | 0.00000 | 0.00000 | 2.20 | 7573.14 |
| 1461 | 2020.05.13 03:02 | buy | 731 | 0.01 | 0.68858 | 0.00000 | 0.00000 | ||
| 1462 | 2020.05.13 11:31 | close | 731 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 2.17 | 7575.31 |
| 1463 | 2020.05.20 05:00 | buy | 732 | 0.01 | 0.69659 | 0.00000 | 0.00000 | ||
| 1464 | 2020.05.20 19:45 | buy | 733 | 0.03 | 0.69342 | 0.00000 | 0.00000 | ||
| 1465 | 2020.05.21 15:47 | close | 733 | 0.03 | 0.69621 | 0.00000 | 0.00000 | 9.71 | 7585.02 |
| 1466 | 2020.05.21 15:47 | close | 732 | 0.01 | 0.69621 | 0.00000 | 0.00000 | -0.30 | 7584.72 |
| 1467 | 2020.05.29 01:00 | buy | 734 | 0.01 | 0.69970 | 0.00000 | 0.00000 | ||
| 1468 | 2020.05.29 18:45 | buy | 735 | 0.03 | 0.69652 | 0.00000 | 0.00000 | ||
| 1469 | 2020.06.01 03:23 | close | 735 | 0.03 | 0.69931 | 0.00000 | 0.00000 | 9.36 | 7594.08 |
| 1470 | 2020.06.01 03:23 | close | 734 | 0.01 | 0.69931 | 0.00000 | 0.00000 | -0.44 | 7593.64 |
| 1471 | 2020.06.05 00:53 | buy | 736 | 0.01 | 0.70703 | 0.00000 | 0.00000 | ||
| 1472 | 2020.06.05 08:48 | close | 736 | 0.01 | 0.70904 | 0.00000 | 0.00000 | 2.18 | 7595.82 |
| 1473 | 2020.06.09 16:00 | buy | 737 | 0.01 | 0.70803 | 0.00000 | 0.00000 | ||
| 1474 | 2020.06.10 06:01 | close | 737 | 0.01 | 0.71004 | 0.00000 | 0.00000 | 2.25 | 7598.06 |
| 1475 | 2020.06.11 06:00 | buy | 738 | 0.01 | 0.70266 | 0.00000 | 0.00000 | ||
| 1476 | 2020.06.11 10:45 | buy | 739 | 0.03 | 0.69934 | 0.00000 | 0.00000 | ||
| 1477 | 2020.06.11 17:45 | buy | 740 | 0.05 | 0.69393 | 0.00000 | 0.00000 | ||
| 1478 | 2020.06.11 19:45 | buy | 741 | 0.07 | 0.69147 | 0.00000 | 0.00000 | ||
| 1479 | 2020.06.12 11:04 | close | 741 | 0.07 | 0.69641 | 0.00000 | 0.00000 | 38.66 | 7636.73 |
| 1480 | 2020.06.12 11:04 | close | 740 | 0.05 | 0.69641 | 0.00000 | 0.00000 | 13.86 | 7650.59 |
| 1481 | 2020.06.12 11:04 | close | 739 | 0.03 | 0.69641 | 0.00000 | 0.00000 | -9.81 | 7640.78 |
| 1482 | 2020.06.12 11:04 | close | 738 | 0.01 | 0.69641 | 0.00000 | 0.00000 | -6.98 | 7633.80 |
| 1483 | 2020.06.18 02:21 | buy | 742 | 0.01 | 0.69900 | 0.00000 | 0.00000 | ||
| 1484 | 2020.06.18 11:00 | close | 742 | 0.01 | 0.70099 | 0.00000 | 0.00000 | 2.16 | 7635.96 |
| 1485 | 2020.06.24 05:00 | buy | 743 | 0.01 | 0.69712 | 0.00000 | 0.00000 | ||
| 1486 | 2020.06.26 11:45 | buy | 744 | 0.03 | 0.69372 | 0.00000 | 0.00000 | ||
| 1487 | 2020.06.30 21:42 | close | 744 | 0.03 | 0.69657 | 0.00000 | 0.00000 | 9.73 | 7645.69 |
| 1488 | 2020.06.30 21:42 | close | 743 | 0.01 | 0.69657 | 0.00000 | 0.00000 | -0.33 | 7645.36 |
| 1489 | 2020.07.02 06:41 | buy | 745 | 0.01 | 0.69552 | 0.00000 | 0.00000 | ||
| 1490 | 2020.07.03 09:11 | close | 745 | 0.01 | 0.69755 | 0.00000 | 0.00000 | 2.27 | 7647.63 |
| 1491 | 2020.07.06 15:00 | buy | 746 | 0.01 | 0.69410 | 0.00000 | 0.00000 | ||
| 1492 | 2020.07.07 12:30 | close | 746 | 0.01 | 0.69610 | 0.00000 | 0.00000 | 2.24 | 7649.87 |
| 1493 | 2020.07.07 22:47 | buy | 747 | 0.01 | 0.69269 | 0.00000 | 0.00000 | ||
| 1494 | 2020.07.08 21:12 | close | 747 | 0.01 | 0.69468 | 0.00000 | 0.00000 | 2.22 | 7652.09 |
| 1495 | 2020.07.09 22:00 | buy | 748 | 0.01 | 0.69227 | 0.00000 | 0.00000 | ||
| 1496 | 2020.07.13 12:01 | close | 748 | 0.01 | 0.69430 | 0.00000 | 0.00000 | 2.32 | 7654.41 |
| 1497 | 2020.07.14 04:00 | buy | 749 | 0.01 | 0.69189 | 0.00000 | 0.00000 | ||
| 1498 | 2020.07.15 14:03 | close | 749 | 0.01 | 0.69391 | 0.00000 | 0.00000 | 2.26 | 7656.67 |
| 1499 | 2020.07.16 22:02 | buy | 750 | 0.01 | 0.69595 | 0.00000 | 0.00000 | ||
| 1500 | 2020.07.17 15:45 | buy | 751 | 0.03 | 0.69295 | 0.00000 | 0.00000 | ||
| 1501 | 2020.07.21 11:30 | close | 751 | 0.03 | 0.69569 | 0.00000 | 0.00000 | 9.36 | 7666.03 |
| 1502 | 2020.07.21 11:30 | close | 750 | 0.01 | 0.69569 | 0.00000 | 0.00000 | -0.17 | 7665.86 |
| 1503 | 2020.07.22 04:00 | buy | 752 | 0.01 | 0.69322 | 0.00000 | 0.00000 | ||
| 1504 | 2020.07.24 00:45 | buy | 753 | 0.03 | 0.68977 | 0.00000 | 0.00000 | ||
| 1505 | 2020.07.24 20:45 | buy | 754 | 0.05 | 0.68662 | 0.00000 | 0.00000 | ||
| 1506 | 2020.07.29 18:45 | buy | 755 | 0.07 | 0.68409 | 0.00000 | 0.00000 | ||
| 1507 | 2020.07.30 10:45 | buy | 756 | 0.09 | 0.68156 | 0.00000 | 0.00000 | ||
| 1508 | 2020.07.30 17:45 | buy | 757 | 0.11 | 0.67846 | 0.00000 | 0.00000 | ||
| 1509 | 2020.07.30 22:45 | buy | 758 | 0.13 | 0.67636 | 0.00000 | 0.00000 | ||
| 1510 | 2020.07.31 22:05 | close | 758 | 0.13 | 0.68310 | 0.00000 | 0.00000 | 97.94 | 7763.79 |
| 1511 | 2020.07.31 22:05 | close | 757 | 0.11 | 0.68310 | 0.00000 | 0.00000 | 57.06 | 7820.85 |
| 1512 | 2020.07.31 22:05 | close | 756 | 0.09 | 0.68310 | 0.00000 | 0.00000 | 15.52 | 7836.37 |
| 1513 | 2020.07.31 22:05 | close | 755 | 0.07 | 0.68310 | 0.00000 | 0.00000 | -6.49 | 7829.88 |
| 1514 | 2020.07.31 22:05 | close | 754 | 0.05 | 0.68310 | 0.00000 | 0.00000 | -17.88 | 7812.01 |
| 1515 | 2020.07.31 22:05 | close | 753 | 0.03 | 0.68310 | 0.00000 | 0.00000 | -21.28 | 7790.72 |
| 1516 | 2020.07.31 22:05 | close | 752 | 0.01 | 0.68310 | 0.00000 | 0.00000 | -10.72 | 7780.00 |
| 1517 | 2020.08.03 08:00 | sell | 759 | 0.01 | 0.68277 | 0.00000 | 0.00000 | ||
| 1518 | 2020.08.03 15:45 | sell | 760 | 0.03 | 0.68507 | 0.00000 | 0.00000 | ||
| 1519 | 2020.08.03 17:45 | sell | 761 | 0.05 | 0.68846 | 0.00000 | 0.00000 | ||
| 1520 | 2020.08.04 00:00 | close | 761 | 0.05 | 0.68463 | 0.00000 | 0.00000 | 20.70 | 7800.71 |
| 1521 | 2020.08.04 00:00 | close | 760 | 0.03 | 0.68463 | 0.00000 | 0.00000 | 1.05 | 7801.76 |
| 1522 | 2020.08.04 00:00 | close | 759 | 0.01 | 0.68463 | 0.00000 | 0.00000 | -2.22 | 7799.53 |
| 1523 | 2020.08.05 08:46 | sell | 762 | 0.01 | 0.68680 | 0.00000 | 0.00000 | ||
| 1524 | 2020.08.05 15:20 | close | 762 | 0.01 | 0.68480 | 0.00000 | 0.00000 | 2.17 | 7801.70 |
| 1525 | 2020.08.11 08:40 | sell | 763 | 0.01 | 0.68679 | 0.00000 | 0.00000 | ||
| 1526 | 2020.08.11 18:45 | sell | 764 | 0.03 | 0.68934 | 0.00000 | 0.00000 | ||
| 1527 | 2020.08.12 16:47 | close | 764 | 0.03 | 0.68671 | 0.00000 | 0.00000 | 8.39 | 7810.09 |
| 1528 | 2020.08.12 16:47 | close | 763 | 0.01 | 0.68671 | 0.00000 | 0.00000 | -0.05 | 7810.04 |
| 1529 | 2020.08.24 20:00 | buy | 765 | 0.01 | 0.68871 | 0.00000 | 0.00000 | ||
| 1530 | 2020.08.26 10:10 | close | 765 | 0.01 | 0.69071 | 0.00000 | 0.00000 | 2.29 | 7812.33 |
| 1531 | 2020.09.03 21:00 | buy | 766 | 0.01 | 0.69249 | 0.00000 | 0.00000 | ||
| 1532 | 2020.09.04 10:19 | close | 766 | 0.01 | 0.69449 | 0.00000 | 0.00000 | 2.24 | 7814.57 |
| 1533 | 2020.09.10 15:16 | buy | 767 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 1534 | 2020.09.21 21:45 | buy | 768 | 0.03 | 0.68752 | 0.00000 | 0.00000 | ||
| 1535 | 2020.09.22 17:23 | close | 768 | 0.03 | 0.69027 | 0.00000 | 0.00000 | 9.22 | 7823.78 |
| 1536 | 2020.09.22 17:23 | close | 767 | 0.01 | 0.69027 | 0.00000 | 0.00000 | 0.22 | 7824.00 |
| 1537 | 2020.09.28 23:00 | buy | 769 | 0.01 | 0.69083 | 0.00000 | 0.00000 | ||
| 1538 | 2020.09.29 17:45 | buy | 770 | 0.03 | 0.68737 | 0.00000 | 0.00000 | ||
| 1539 | 2020.09.30 16:44 | close | 770 | 0.03 | 0.69025 | 0.00000 | 0.00000 | 9.67 | 7833.67 |
| 1540 | 2020.09.30 16:44 | close | 769 | 0.01 | 0.69025 | 0.00000 | 0.00000 | -0.59 | 7833.08 |
| 1541 | 2020.10.01 16:00 | buy | 771 | 0.01 | 0.68992 | 0.00000 | 0.00000 | ||
| 1542 | 2020.10.01 21:26 | close | 771 | 0.01 | 0.69191 | 0.00000 | 0.00000 | 2.16 | 7835.24 |
| 1543 | 2020.10.14 18:54 | buy | 772 | 0.01 | 0.69379 | 0.00000 | 0.00000 | ||
| 1544 | 2020.10.15 16:45 | buy | 773 | 0.03 | 0.69080 | 0.00000 | 0.00000 | ||
| 1545 | 2020.10.16 18:15 | close | 773 | 0.03 | 0.69355 | 0.00000 | 0.00000 | 9.23 | 7844.47 |
| 1546 | 2020.10.16 18:15 | close | 772 | 0.01 | 0.69355 | 0.00000 | 0.00000 | -0.08 | 7844.38 |
| 1547 | 2020.10.19 19:00 | buy | 774 | 0.01 | 0.69102 | 0.00000 | 0.00000 | ||
| 1548 | 2020.10.22 00:45 | buy | 775 | 0.03 | 0.68793 | 0.00000 | 0.00000 | ||
| 1549 | 2020.10.22 14:00 | close | 775 | 0.03 | 0.69070 | 0.00000 | 0.00000 | 9.11 | 7853.49 |
| 1550 | 2020.10.22 14:00 | close | 774 | 0.01 | 0.69070 | 0.00000 | 0.00000 | -0.13 | 7853.37 |
| 1551 | 2020.10.23 13:11 | buy | 776 | 0.01 | 0.68950 | 0.00000 | 0.00000 | ||
| 1552 | 2020.10.26 18:45 | buy | 777 | 0.03 | 0.68650 | 0.00000 | 0.00000 | ||
| 1553 | 2020.10.27 13:00 | close | 777 | 0.03 | 0.68925 | 0.00000 | 0.00000 | 9.22 | 7862.58 |
| 1554 | 2020.10.27 13:00 | close | 776 | 0.01 | 0.68925 | 0.00000 | 0.00000 | -0.22 | 7862.36 |
| 1555 | 2020.10.28 16:08 | buy | 778 | 0.01 | 0.68653 | 0.00000 | 0.00000 | ||
| 1556 | 2020.10.28 19:45 | buy | 779 | 0.03 | 0.68333 | 0.00000 | 0.00000 | ||
| 1557 | 2020.10.29 17:56 | close | 779 | 0.03 | 0.68613 | 0.00000 | 0.00000 | 9.75 | 7872.11 |
| 1558 | 2020.10.29 17:56 | close | 778 | 0.01 | 0.68613 | 0.00000 | 0.00000 | -0.32 | 7871.79 |
| 1559 | 2020.11.06 11:00 | buy | 780 | 0.01 | 0.68983 | 0.00000 | 0.00000 | ||
| 1560 | 2020.11.09 13:33 | close | 780 | 0.01 | 0.69183 | 0.00000 | 0.00000 | 2.23 | 7874.02 |
| 1561 | 2020.11.12 02:54 | buy | 781 | 0.01 | 0.70140 | 0.00000 | 0.00000 | ||
| 1562 | 2020.11.12 16:45 | buy | 782 | 0.03 | 0.69638 | 0.00000 | 0.00000 | ||
| 1563 | 2020.11.13 18:45 | buy | 783 | 0.05 | 0.69357 | 0.00000 | 0.00000 | ||
| 1564 | 2020.11.16 13:56 | close | 783 | 0.05 | 0.69739 | 0.00000 | 0.00000 | 21.35 | 7895.37 |
| 1565 | 2020.11.16 13:56 | close | 782 | 0.03 | 0.69739 | 0.00000 | 0.00000 | 3.57 | 7898.94 |
| 1566 | 2020.11.16 13:56 | close | 781 | 0.01 | 0.69739 | 0.00000 | 0.00000 | -4.42 | 7894.52 |
| 1567 | 2020.11.20 10:00 | buy | 784 | 0.01 | 0.69598 | 0.00000 | 0.00000 | ||
| 1568 | 2020.11.20 12:26 | close | 784 | 0.01 | 0.69797 | 0.00000 | 0.00000 | 2.16 | 7896.68 |
| 1569 | 2020.11.26 03:00 | buy | 785 | 0.01 | 0.69779 | 0.00000 | 0.00000 | ||
| 1570 | 2020.11.30 22:19 | close | 785 | 0.01 | 0.69983 | 0.00000 | 0.00000 | 2.34 | 7899.02 |
| 1571 | 2020.12.02 03:44 | buy | 786 | 0.01 | 0.69462 | 0.00000 | 0.00000 | ||
| 1572 | 2020.12.02 10:54 | close | 786 | 0.01 | 0.69661 | 0.00000 | 0.00000 | 2.16 | 7901.18 |
| 1573 | 2020.12.03 12:00 | buy | 787 | 0.01 | 0.69123 | 0.00000 | 0.00000 | ||
| 1574 | 2020.12.03 20:09 | close | 787 | 0.01 | 0.69323 | 0.00000 | 0.00000 | 2.18 | 7903.36 |
| 1575 | 2020.12.07 17:05 | buy | 788 | 0.01 | 0.69364 | 0.00000 | 0.00000 | ||
| 1576 | 2020.12.07 21:59 | close | 788 | 0.01 | 0.69565 | 0.00000 | 0.00000 | 2.18 | 7905.54 |
| 1577 | 2020.12.08 18:36 | buy | 789 | 0.01 | 0.69429 | 0.00000 | 0.00000 | ||
| 1578 | 2020.12.09 17:08 | close | 789 | 0.01 | 0.69628 | 0.00000 | 0.00000 | 2.23 | 7907.77 |
| 1579 | 2020.12.11 04:03 | buy | 790 | 0.01 | 0.69528 | 0.00000 | 0.00000 | ||
| 1580 | 2020.12.11 17:58 | close | 790 | 0.01 | 0.69730 | 0.00000 | 0.00000 | 2.20 | 7909.97 |
| 1581 | 2020.12.16 11:00 | buy | 791 | 0.01 | 0.69445 | 0.00000 | 0.00000 | ||
| 1582 | 2020.12.17 16:41 | close | 791 | 0.01 | 0.69644 | 0.00000 | 0.00000 | 2.34 | 7912.31 |
| 1583 | 2020.12.18 07:25 | buy | 792 | 0.01 | 0.69388 | 0.00000 | 0.00000 | ||
| 1584 | 2020.12.21 02:45 | buy | 793 | 0.03 | 0.69088 | 0.00000 | 0.00000 | ||
| 1585 | 2020.12.21 10:45 | buy | 794 | 0.05 | 0.68798 | 0.00000 | 0.00000 | ||
| 1586 | 2020.12.23 15:37 | close | 794 | 0.05 | 0.69160 | 0.00000 | 0.00000 | 20.53 | 7932.84 |
| 1587 | 2020.12.23 15:37 | close | 793 | 0.03 | 0.69160 | 0.00000 | 0.00000 | 2.59 | 7935.43 |
| 1588 | 2020.12.23 15:37 | close | 792 | 0.01 | 0.69160 | 0.00000 | 0.00000 | -2.43 | 7933.00 |
| 1589 | 2020.12.30 04:00 | buy | 795 | 0.01 | 0.68924 | 0.00000 | 0.00000 | ||
| 1590 | 2020.12.30 10:15 | close | 795 | 0.01 | 0.69123 | 0.00000 | 0.00000 | 2.17 | 7935.17 |
| 1591 | 2021.01.04 18:00 | buy | 796 | 0.01 | 0.69054 | 0.00000 | 0.00000 | ||
| 1592 | 2021.01.05 19:40 | close | 796 | 0.01 | 0.69255 | 0.00000 | 0.00000 | 2.24 | 7937.41 |
| 1593 | 2021.01.15 16:04 | buy | 797 | 0.01 | 0.69780 | 0.00000 | 0.00000 | ||
| 1594 | 2021.01.15 18:54 | close | 797 | 0.01 | 0.69979 | 0.00000 | 0.00000 | 2.16 | 7939.57 |
| 1595 | 2021.01.18 12:00 | buy | 798 | 0.01 | 0.69676 | 0.00000 | 0.00000 | ||
| 1596 | 2021.01.18 22:41 | close | 798 | 0.01 | 0.69880 | 0.00000 | 0.00000 | 2.21 | 7941.78 |
| 1597 | 2021.01.22 03:00 | buy | 799 | 0.01 | 0.69963 | 0.00000 | 0.00000 | ||
| 1598 | 2021.01.22 12:45 | buy | 800 | 0.03 | 0.69663 | 0.00000 | 0.00000 | ||
| 1599 | 2021.01.28 02:45 | buy | 801 | 0.05 | 0.69394 | 0.00000 | 0.00000 | ||
| 1600 | 2021.01.28 11:45 | buy | 802 | 0.07 | 0.69097 | 0.00000 | 0.00000 | ||
| 1601 | 2021.01.29 15:14 | close | 802 | 0.07 | 0.69550 | 0.00000 | 0.00000 | 35.45 | 7977.23 |
| 1602 | 2021.01.29 15:14 | close | 801 | 0.05 | 0.69550 | 0.00000 | 0.00000 | 8.72 | 7985.95 |
| 1603 | 2021.01.29 15:14 | close | 800 | 0.03 | 0.69550 | 0.00000 | 0.00000 | -2.71 | 7983.24 |
| 1604 | 2021.01.29 15:14 | close | 799 | 0.01 | 0.69550 | 0.00000 | 0.00000 | -4.26 | 7978.98 |
| 1605 | 2021.02.09 16:00 | buy | 803 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 1606 | 2021.02.15 02:09 | close | 803 | 0.01 | 0.70309 | 0.00000 | 0.00000 | 2.52 | 7981.51 |
| 1607 | 2021.02.16 14:42 | buy | 804 | 0.01 | 0.70227 | 0.00000 | 0.00000 | ||
| 1608 | 2021.02.17 09:47 | close | 804 | 0.01 | 0.70430 | 0.00000 | 0.00000 | 2.27 | 7983.78 |
| 1609 | 2021.02.25 22:00 | buy | 805 | 0.01 | 0.71934 | 0.00000 | 0.00000 | ||
| 1610 | 2021.02.26 13:45 | buy | 806 | 0.03 | 0.71459 | 0.00000 | 0.00000 | ||
| 1611 | 2021.03.01 11:52 | close | 806 | 0.03 | 0.71778 | 0.00000 | 0.00000 | 10.70 | 7994.47 |
| 1612 | 2021.03.01 11:52 | close | 805 | 0.01 | 0.71778 | 0.00000 | 0.00000 | -1.69 | 7992.78 |
| 1613 | 2021.03.09 20:00 | buy | 807 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
| 1614 | 2021.03.10 13:52 | close | 807 | 0.01 | 0.73611 | 0.00000 | 0.00000 | 2.22 | 7995.00 |
| 1615 | 2021.03.16 10:00 | buy | 808 | 0.01 | 0.74244 | 0.00000 | 0.00000 | ||
| 1616 | 2021.03.17 11:33 | close | 808 | 0.01 | 0.74443 | 0.00000 | 0.00000 | 2.22 | 7997.22 |
| 1617 | 2021.03.19 03:30 | buy | 809 | 0.01 | 0.74211 | 0.00000 | 0.00000 | ||
| 1618 | 2021.03.19 12:25 | close | 809 | 0.01 | 0.74410 | 0.00000 | 0.00000 | 2.16 | 7999.38 |
| 1619 | 2021.03.22 17:01 | buy | 810 | 0.01 | 0.73971 | 0.00000 | 0.00000 | ||
| 1620 | 2021.03.23 00:45 | buy | 811 | 0.03 | 0.73670 | 0.00000 | 0.00000 | ||
| 1621 | 2021.03.23 10:56 | close | 811 | 0.03 | 0.73946 | 0.00000 | 0.00000 | 9.08 | 8008.46 |
| 1622 | 2021.03.23 10:56 | close | 810 | 0.01 | 0.73946 | 0.00000 | 0.00000 | -0.28 | 8008.18 |
| 1623 | 2021.03.29 11:00 | buy | 812 | 0.01 | 0.74366 | 0.00000 | 0.00000 | ||
| 1624 | 2021.03.29 13:28 | close | 812 | 0.01 | 0.74568 | 0.00000 | 0.00000 | 2.20 | 8010.38 |
| 1625 | 2021.04.05 23:59 | buy | 813 | 0.01 | 0.74720 | 0.00000 | 0.00000 | ||
| 1626 | 2021.04.06 16:45 | buy | 814 | 0.03 | 0.74421 | 0.00000 | 0.00000 | ||
| 1627 | 2021.04.06 21:45 | buy | 815 | 0.05 | 0.74058 | 0.00000 | 0.00000 | ||
| 1628 | 2021.04.07 09:45 | buy | 816 | 0.07 | 0.73752 | 0.00000 | 0.00000 | ||
| 1629 | 2021.04.07 16:45 | buy | 817 | 0.09 | 0.73543 | 0.00000 | 0.00000 | ||
| 1630 | 2021.04.13 00:45 | buy | 818 | 0.11 | 0.73342 | 0.00000 | 0.00000 | ||
| 1631 | 2021.04.15 10:56 | close | 818 | 0.11 | 0.73901 | 0.00000 | 0.00000 | 70.68 | 8081.06 |
| 1632 | 2021.04.15 10:56 | close | 817 | 0.09 | 0.73901 | 0.00000 | 0.00000 | 40.80 | 8121.87 |
| 1633 | 2021.04.15 10:56 | close | 816 | 0.07 | 0.73901 | 0.00000 | 0.00000 | 15.39 | 8137.25 |
| 1634 | 2021.04.15 10:56 | close | 815 | 0.05 | 0.73901 | 0.00000 | 0.00000 | -5.81 | 8131.44 |
| 1635 | 2021.04.15 10:56 | close | 814 | 0.03 | 0.73901 | 0.00000 | 0.00000 | -15.65 | 8115.79 |
| 1636 | 2021.04.15 10:56 | close | 813 | 0.01 | 0.73901 | 0.00000 | 0.00000 | -8.50 | 8107.29 |
| 1637 | 2021.04.16 02:00 | buy | 819 | 0.01 | 0.73468 | 0.00000 | 0.00000 | ||
| 1638 | 2021.04.19 13:45 | buy | 820 | 0.03 | 0.73161 | 0.00000 | 0.00000 | ||
| 1639 | 2021.04.20 17:45 | buy | 821 | 0.05 | 0.72887 | 0.00000 | 0.00000 | ||
| 1640 | 2021.04.20 21:45 | buy | 822 | 0.07 | 0.72632 | 0.00000 | 0.00000 | ||
| 1641 | 2021.04.21 17:00 | close | 822 | 0.07 | 0.73067 | 0.00000 | 0.00000 | 34.04 | 8141.33 |
| 1642 | 2021.04.21 17:00 | close | 821 | 0.05 | 0.73067 | 0.00000 | 0.00000 | 10.07 | 8151.40 |
| 1643 | 2021.04.21 17:00 | close | 820 | 0.03 | 0.73067 | 0.00000 | 0.00000 | -2.97 | 8148.44 |
| 1644 | 2021.04.21 17:00 | close | 819 | 0.01 | 0.73067 | 0.00000 | 0.00000 | -4.36 | 8144.07 |
| 1645 | 2021.05.27 16:03 | sell | 823 | 0.01 | 0.74467 | 0.00000 | 0.00000 | ||
| 1646 | 2021.05.27 20:37 | close | 823 | 0.01 | 0.74267 | 0.00000 | 0.00000 | 2.17 | 8146.24 |
| 1647 | 2021.06.01 11:13 | sell | 824 | 0.01 | 0.74693 | 0.00000 | 0.00000 | ||
| 1648 | 2021.06.01 17:20 | close | 824 | 0.01 | 0.74486 | 0.00000 | 0.00000 | 2.26 | 8148.50 |
| 1649 | 2021.06.14 22:00 | sell | 825 | 0.01 | 0.74094 | 0.00000 | 0.00000 | ||
| 1650 | 2021.06.15 10:44 | close | 825 | 0.01 | 0.73893 | 0.00000 | 0.00000 | 2.10 | 8150.60 |
| 1651 | 2021.06.23 02:00 | sell | 826 | 0.01 | 0.74583 | 0.00000 | 0.00000 | ||
| 1652 | 2021.06.25 00:00 | close | 826 | 0.01 | 0.74319 | 0.00000 | 0.00000 | 2.56 | 8153.16 |
| 1653 | 2021.06.28 08:12 | sell | 827 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
| 1654 | 2021.06.28 19:32 | close | 827 | 0.01 | 0.74435 | 0.00000 | 0.00000 | 2.17 | 8155.33 |
| 1655 | 2021.06.30 17:00 | sell | 828 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
| 1656 | 2021.07.01 18:22 | close | 828 | 0.01 | 0.74464 | 0.00000 | 0.00000 | 1.91 | 8157.24 |
| 1657 | 2021.07.02 23:00 | sell | 829 | 0.01 | 0.74709 | 0.00000 | 0.00000 | ||
| 1658 | 2021.07.05 15:49 | close | 829 | 0.01 | 0.74510 | 0.00000 | 0.00000 | 2.09 | 8159.32 |
| 1659 | 2021.07.07 16:23 | sell | 830 | 0.01 | 0.74337 | 0.00000 | 0.00000 | ||
| 1660 | 2021.07.07 17:26 | close | 830 | 0.01 | 0.74135 | 0.00000 | 0.00000 | 2.20 | 8161.52 |
| 1661 | 2021.07.09 18:00 | sell | 831 | 0.01 | 0.73302 | 0.00000 | 0.00000 | ||
| 1662 | 2021.07.13 17:55 | close | 831 | 0.01 | 0.73103 | 0.00000 | 0.00000 | 2.00 | 8163.53 |
| 1663 | 2021.07.20 22:01 | sell | 832 | 0.01 | 0.72567 | 0.00000 | 0.00000 | ||
| 1664 | 2021.07.21 16:45 | sell | 833 | 0.03 | 0.72791 | 0.00000 | 0.00000 | ||
| 1665 | 2021.07.21 18:45 | sell | 834 | 0.05 | 0.73166 | 0.00000 | 0.00000 | ||
| 1666 | 2021.07.22 16:53 | close | 834 | 0.05 | 0.72775 | 0.00000 | 0.00000 | 20.31 | 8183.84 |
| 1667 | 2021.07.22 16:53 | close | 833 | 0.03 | 0.72775 | 0.00000 | 0.00000 | -0.38 | 8183.46 |
| 1668 | 2021.07.22 16:53 | close | 832 | 0.01 | 0.72775 | 0.00000 | 0.00000 | -2.71 | 8180.75 |
| 1669 | 2021.07.29 14:00 | sell | 835 | 0.01 | 0.72876 | 0.00000 | 0.00000 | ||
| 1670 | 2021.07.30 04:45 | close | 835 | 0.01 | 0.72675 | 0.00000 | 0.00000 | 2.11 | 8182.85 |
| 1671 | 2021.07.30 11:34 | sell | 836 | 0.01 | 0.72872 | 0.00000 | 0.00000 | ||
| 1672 | 2021.07.30 17:55 | close | 836 | 0.01 | 0.72672 | 0.00000 | 0.00000 | 2.17 | 8185.02 |
| 1673 | 2021.08.02 13:01 | sell | 837 | 0.01 | 0.72623 | 0.00000 | 0.00000 | ||
| 1674 | 2021.08.02 17:50 | close | 837 | 0.01 | 0.72423 | 0.00000 | 0.00000 | 2.17 | 8187.19 |
| 1675 | 2021.08.05 08:33 | sell | 838 | 0.01 | 0.72421 | 0.00000 | 0.00000 | ||
| 1676 | 2021.08.06 15:45 | sell | 839 | 0.03 | 0.72644 | 0.00000 | 0.00000 | ||
| 1677 | 2021.08.06 19:45 | sell | 840 | 0.05 | 0.72859 | 0.00000 | 0.00000 | ||
| 1678 | 2021.08.09 13:45 | sell | 841 | 0.07 | 0.73093 | 0.00000 | 0.00000 | ||
| 1679 | 2021.08.10 10:45 | sell | 842 | 0.09 | 0.73334 | 0.00000 | 0.00000 | ||
| 1680 | 2021.08.10 17:45 | sell | 843 | 0.11 | 0.73563 | 0.00000 | 0.00000 | ||
| 1681 | 2021.08.12 17:45 | sell | 844 | 0.13 | 0.73800 | 0.00000 | 0.00000 | ||
| 1682 | 2021.08.13 19:10 | close | 844 | 0.13 | 0.73166 | 0.00000 | 0.00000 | 90.28 | 8277.47 |
| 1683 | 2021.08.13 19:10 | close | 843 | 0.11 | 0.73166 | 0.00000 | 0.00000 | 43.60 | 8321.07 |
| 1684 | 2021.08.13 19:10 | close | 842 | 0.09 | 0.73166 | 0.00000 | 0.00000 | 12.64 | 8333.72 |
| 1685 | 2021.08.13 19:10 | close | 841 | 0.07 | 0.73166 | 0.00000 | 0.00000 | -9.60 | 8324.12 |
| 1686 | 2021.08.13 19:10 | close | 840 | 0.05 | 0.73166 | 0.00000 | 0.00000 | -20.34 | 8303.78 |
| 1687 | 2021.08.13 19:10 | close | 839 | 0.03 | 0.73166 | 0.00000 | 0.00000 | -19.41 | 8284.37 |
| 1688 | 2021.08.13 19:10 | close | 838 | 0.01 | 0.73166 | 0.00000 | 0.00000 | -9.06 | 8275.31 |
| 1689 | 2021.08.23 02:00 | sell | 845 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 1690 | 2021.08.23 08:45 | sell | 846 | 0.03 | 0.71776 | 0.00000 | 0.00000 | ||
| 1691 | 2021.08.23 14:45 | sell | 847 | 0.05 | 0.72102 | 0.00000 | 0.00000 | ||
| 1692 | 2021.08.24 09:45 | sell | 848 | 0.07 | 0.72329 | 0.00000 | 0.00000 | ||
| 1693 | 2021.08.25 03:45 | sell | 849 | 0.09 | 0.72573 | 0.00000 | 0.00000 | ||
| 1694 | 2021.08.30 00:30 | close | 849 | 0.09 | 0.72045 | 0.00000 | 0.00000 | 48.83 | 8324.14 |
| 1695 | 2021.08.30 00:30 | close | 848 | 0.07 | 0.72045 | 0.00000 | 0.00000 | 18.32 | 8342.47 |
| 1696 | 2021.08.30 00:30 | close | 847 | 0.05 | 0.72045 | 0.00000 | 0.00000 | -0.01 | 8342.45 |
| 1697 | 2021.08.30 00:30 | close | 846 | 0.03 | 0.72045 | 0.00000 | 0.00000 | -10.94 | 8331.52 |
| 1698 | 2021.08.30 00:30 | close | 845 | 0.01 | 0.72045 | 0.00000 | 0.00000 | -6.57 | 8324.94 |
| 1699 | 2021.08.30 15:00 | sell | 850 | 0.01 | 0.72590 | 0.00000 | 0.00000 | ||
| 1700 | 2021.08.31 15:30 | close | 850 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 2.08 | 8327.02 |
| 1701 | 2021.09.01 10:13 | sell | 851 | 0.01 | 0.72882 | 0.00000 | 0.00000 | ||
| 1702 | 2021.09.01 16:03 | close | 851 | 0.01 | 0.72681 | 0.00000 | 0.00000 | 2.19 | 8329.21 |
| 1703 | 2021.09.10 14:56 | sell | 852 | 0.01 | 0.72744 | 0.00000 | 0.00000 | ||
| 1704 | 2021.09.10 17:55 | close | 852 | 0.01 | 0.72543 | 0.00000 | 0.00000 | 2.18 | 8331.39 |
| 1705 | 2021.09.13 16:17 | sell | 853 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
| 1706 | 2021.09.13 17:10 | close | 853 | 0.01 | 0.72699 | 0.00000 | 0.00000 | 2.19 | 8333.58 |
| 1707 | 2021.09.13 19:00 | sell | 854 | 0.01 | 0.72867 | 0.00000 | 0.00000 | ||
| 1708 | 2021.09.14 00:19 | close | 854 | 0.01 | 0.72668 | 0.00000 | 0.00000 | 2.08 | 8335.66 |
| 1709 | 2021.09.16 00:00 | sell | 855 | 0.01 | 0.72791 | 0.00000 | 0.00000 | ||
| 1710 | 2021.09.16 11:45 | sell | 856 | 0.03 | 0.73000 | 0.00000 | 0.00000 | ||
| 1711 | 2021.09.16 14:45 | sell | 857 | 0.05 | 0.73215 | 0.00000 | 0.00000 | ||
| 1712 | 2021.09.16 17:40 | close | 857 | 0.05 | 0.72894 | 0.00000 | 0.00000 | 17.65 | 8353.31 |
| 1713 | 2021.09.16 17:40 | close | 856 | 0.03 | 0.72894 | 0.00000 | 0.00000 | 3.38 | 8356.69 |
| 1714 | 2021.09.16 17:40 | close | 855 | 0.01 | 0.72894 | 0.00000 | 0.00000 | -1.21 | 8355.48 |
| 1715 | 2021.09.17 11:01 | sell | 858 | 0.01 | 0.73259 | 0.00000 | 0.00000 | ||
| 1716 | 2021.09.17 17:31 | close | 858 | 0.01 | 0.73059 | 0.00000 | 0.00000 | 2.18 | 8357.66 |
| 1717 | 2021.09.22 22:23 | sell | 859 | 0.01 | 0.72649 | 0.00000 | 0.00000 | ||
| 1718 | 2021.09.22 23:59 | close | 859 | 0.01 | 0.72385 | 0.00000 | 0.00000 | 2.89 | 8360.55 |
| 1719 | 2021.09.23 13:00 | sell | 860 | 0.01 | 0.73010 | 0.00000 | 0.00000 | ||
| 1720 | 2021.09.24 10:25 | close | 860 | 0.01 | 0.72811 | 0.00000 | 0.00000 | 2.09 | 8362.63 |
| 1721 | 2021.09.27 08:23 | sell | 861 | 0.01 | 0.73317 | 0.00000 | 0.00000 | ||
| 1722 | 2021.09.28 09:45 | sell | 862 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
| 1723 | 2021.09.28 15:59 | close | 862 | 0.03 | 0.73274 | 0.00000 | 0.00000 | 8.27 | 8370.90 |
| 1724 | 2021.09.28 15:59 | close | 861 | 0.01 | 0.73274 | 0.00000 | 0.00000 | 0.34 | 8371.24 |
| 1725 | 2021.10.13 22:15 | buy | 863 | 0.01 | 0.74278 | 0.00000 | 0.00000 | ||
| 1726 | 2021.10.14 16:36 | close | 863 | 0.01 | 0.74477 | 0.00000 | 0.00000 | 2.34 | 8373.58 |
| 1727 | 2021.10.21 03:00 | buy | 864 | 0.01 | 0.74551 | 0.00000 | 0.00000 | ||
| 1728 | 2021.10.21 20:45 | buy | 865 | 0.03 | 0.74213 | 0.00000 | 0.00000 | ||
| 1729 | 2021.10.26 11:39 | close | 865 | 0.03 | 0.74497 | 0.00000 | 0.00000 | 9.88 | 8383.46 |
| 1730 | 2021.10.26 11:39 | close | 864 | 0.01 | 0.74497 | 0.00000 | 0.00000 | -0.49 | 8382.96 |
| 1731 | 2021.10.29 00:00 | buy | 866 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 1732 | 2021.10.29 18:33 | close | 866 | 0.01 | 0.73981 | 0.00000 | 0.00000 | 2.18 | 8385.14 |
| 1733 | 2021.11.01 21:00 | buy | 867 | 0.01 | 0.73649 | 0.00000 | 0.00000 | ||
| 1734 | 2021.11.03 13:45 | buy | 868 | 0.03 | 0.73348 | 0.00000 | 0.00000 | ||
| 1735 | 2021.11.04 02:51 | close | 868 | 0.03 | 0.73623 | 0.00000 | 0.00000 | 9.57 | 8394.72 |
| 1736 | 2021.11.04 02:51 | close | 867 | 0.01 | 0.73623 | 0.00000 | 0.00000 | -0.06 | 8394.66 |
| 1737 | 2021.11.05 00:00 | buy | 869 | 0.01 | 0.73213 | 0.00000 | 0.00000 | ||
| 1738 | 2021.11.05 13:25 | close | 869 | 0.01 | 0.73414 | 0.00000 | 0.00000 | 2.18 | 8396.84 |
| 1739 | 2021.11.10 00:00 | buy | 870 | 0.01 | 0.73181 | 0.00000 | 0.00000 | ||
| 1740 | 2021.11.10 08:19 | close | 870 | 0.01 | 0.73380 | 0.00000 | 0.00000 | 2.16 | 8399.00 |
| 1741 | 2021.11.17 21:15 | buy | 871 | 0.01 | 0.73578 | 0.00000 | 0.00000 | ||
| 1742 | 2021.11.18 17:45 | buy | 872 | 0.03 | 0.73246 | 0.00000 | 0.00000 | ||
| 1743 | 2021.11.19 03:47 | close | 872 | 0.03 | 0.73528 | 0.00000 | 0.00000 | 9.46 | 8408.46 |
| 1744 | 2021.11.19 03:47 | close | 871 | 0.01 | 0.73528 | 0.00000 | 0.00000 | -0.38 | 8408.07 |
| 1745 | 2021.11.22 07:26 | sell | 873 | 0.01 | 0.73498 | 0.00000 | 0.00000 | ||
| 1746 | 2021.11.22 15:21 | close | 873 | 0.01 | 0.73299 | 0.00000 | 0.00000 | 2.17 | 8410.24 |
| 1747 | 2021.11.29 07:00 | sell | 874 | 0.01 | 0.72642 | 0.00000 | 0.00000 | ||
| 1748 | 2021.11.29 17:07 | close | 874 | 0.01 | 0.72442 | 0.00000 | 0.00000 | 2.17 | 8412.41 |
| 1749 | 2021.12.01 08:00 | sell | 875 | 0.01 | 0.72271 | 0.00000 | 0.00000 | ||
| 1750 | 2021.12.01 09:40 | close | 875 | 0.01 | 0.72072 | 0.00000 | 0.00000 | 2.16 | 8414.57 |
| 1751 | 2021.12.06 13:39 | sell | 876 | 0.01 | 0.72097 | 0.00000 | 0.00000 | ||
| 1752 | 2021.12.06 19:45 | sell | 877 | 0.03 | 0.72464 | 0.00000 | 0.00000 | ||
| 1753 | 2021.12.07 12:45 | sell | 878 | 0.05 | 0.72753 | 0.00000 | 0.00000 | ||
| 1754 | 2021.12.07 15:45 | sell | 879 | 0.07 | 0.73081 | 0.00000 | 0.00000 | ||
| 1755 | 2021.12.09 00:13 | close | 879 | 0.07 | 0.72564 | 0.00000 | 0.00000 | 37.71 | 8452.28 |
| 1756 | 2021.12.09 00:13 | close | 878 | 0.05 | 0.72564 | 0.00000 | 0.00000 | 8.62 | 8460.90 |
| 1757 | 2021.12.09 00:13 | close | 877 | 0.03 | 0.72564 | 0.00000 | 0.00000 | -4.77 | 8456.13 |
| 1758 | 2021.12.09 00:13 | close | 876 | 0.01 | 0.72564 | 0.00000 | 0.00000 | -5.69 | 8450.44 |
| 1759 | 2021.12.16 02:36 | sell | 880 | 0.01 | 0.72069 | 0.00000 | 0.00000 | ||
| 1760 | 2021.12.16 04:14 | close | 880 | 0.01 | 0.71870 | 0.00000 | 0.00000 | 2.16 | 8452.60 |
| 1761 | 2021.12.21 21:00 | sell | 881 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 1762 | 2021.12.23 11:45 | sell | 882 | 0.03 | 0.71870 | 0.00000 | 0.00000 | ||
| 1763 | 2021.12.23 17:00 | close | 882 | 0.03 | 0.71581 | 0.00000 | 0.00000 | 9.52 | 8462.12 |
| 1764 | 2021.12.23 17:00 | close | 881 | 0.01 | 0.71581 | 0.00000 | 0.00000 | -1.13 | 8460.99 |
| 1765 | 2021.12.31 21:00 | sell | 883 | 0.01 | 0.72133 | 0.00000 | 0.00000 | ||
| 1766 | 2022.01.03 11:48 | close | 883 | 0.01 | 0.71933 | 0.00000 | 0.00000 | 2.10 | 8463.09 |
| 1767 | 2022.01.04 10:00 | sell | 884 | 0.01 | 0.72193 | 0.00000 | 0.00000 | ||
| 1768 | 2022.01.04 12:43 | close | 884 | 0.01 | 0.71994 | 0.00000 | 0.00000 | 2.17 | 8465.26 |
| 1769 | 2022.01.07 02:00 | sell | 885 | 0.01 | 0.72370 | 0.00000 | 0.00000 | ||
| 1770 | 2022.01.07 18:45 | sell | 886 | 0.03 | 0.72689 | 0.00000 | 0.00000 | ||
| 1771 | 2022.01.10 12:45 | sell | 887 | 0.05 | 0.73010 | 0.00000 | 0.00000 | ||
| 1772 | 2022.01.11 14:45 | sell | 888 | 0.07 | 0.73282 | 0.00000 | 0.00000 | ||
| 1773 | 2022.01.12 07:45 | sell | 889 | 0.09 | 0.73557 | 0.00000 | 0.00000 | ||
| 1774 | 2022.01.12 19:07 | close | 889 | 0.09 | 0.73019 | 0.00000 | 0.00000 | 53.59 | 8518.85 |
| 1775 | 2022.01.12 19:07 | close | 888 | 0.07 | 0.73019 | 0.00000 | 0.00000 | 19.59 | 8538.43 |
| 1776 | 2022.01.12 19:07 | close | 887 | 0.05 | 0.73019 | 0.00000 | 0.00000 | -1.62 | 8536.81 |
| 1777 | 2022.01.12 19:07 | close | 886 | 0.03 | 0.73019 | 0.00000 | 0.00000 | -11.98 | 8524.83 |
| 1778 | 2022.01.12 19:07 | close | 885 | 0.01 | 0.73019 | 0.00000 | 0.00000 | -7.57 | 8517.26 |
| 1779 | 2022.01.21 09:00 | buy | 890 | 0.01 | 0.73042 | 0.00000 | 0.00000 | ||
| 1780 | 2022.01.21 16:45 | buy | 891 | 0.03 | 0.72664 | 0.00000 | 0.00000 | ||
| 1781 | 2022.01.24 11:45 | buy | 892 | 0.05 | 0.72312 | 0.00000 | 0.00000 | ||
| 1782 | 2022.01.24 18:45 | buy | 893 | 0.07 | 0.72056 | 0.00000 | 0.00000 | ||
| 1783 | 2022.01.25 08:47 | close | 893 | 0.07 | 0.72511 | 0.00000 | 0.00000 | 35.60 | 8552.86 |
| 1784 | 2022.01.25 08:47 | close | 892 | 0.05 | 0.72511 | 0.00000 | 0.00000 | 11.12 | 8563.99 |
| 1785 | 2022.01.25 08:47 | close | 891 | 0.03 | 0.72511 | 0.00000 | 0.00000 | -4.95 | 8559.04 |
| 1786 | 2022.01.25 08:47 | close | 890 | 0.01 | 0.72511 | 0.00000 | 0.00000 | -5.88 | 8553.16 |
| 1787 | 2022.02.01 02:00 | buy | 894 | 0.01 | 0.72889 | 0.00000 | 0.00000 | ||
| 1788 | 2022.02.01 13:45 | buy | 895 | 0.03 | 0.72535 | 0.00000 | 0.00000 | ||
| 1789 | 2022.02.07 18:12 | close | 895 | 0.03 | 0.72823 | 0.00000 | 0.00000 | 10.54 | 8563.70 |
| 1790 | 2022.02.07 18:12 | close | 894 | 0.01 | 0.72823 | 0.00000 | 0.00000 | -0.45 | 8563.25 |
| 1791 | 2022.02.14 01:00 | buy | 896 | 0.01 | 0.72499 | 0.00000 | 0.00000 | ||
| 1792 | 2022.02.14 06:21 | close | 896 | 0.01 | 0.72698 | 0.00000 | 0.00000 | 2.16 | 8565.41 |
| 1793 | 2022.02.16 21:00 | buy | 897 | 0.01 | 0.72639 | 0.00000 | 0.00000 | ||
| 1794 | 2022.02.18 17:45 | buy | 898 | 0.03 | 0.72306 | 0.00000 | 0.00000 | ||
| 1795 | 2022.02.21 12:45 | buy | 899 | 0.05 | 0.71981 | 0.00000 | 0.00000 | ||
| 1796 | 2022.02.22 05:45 | buy | 900 | 0.07 | 0.71741 | 0.00000 | 0.00000 | ||
| 1797 | 2022.02.22 12:41 | close | 900 | 0.07 | 0.72178 | 0.00000 | 0.00000 | 33.79 | 8599.20 |
| 1798 | 2022.02.22 12:41 | close | 899 | 0.05 | 0.72178 | 0.00000 | 0.00000 | 11.01 | 8610.22 |
| 1799 | 2022.02.22 12:41 | close | 898 | 0.03 | 0.72178 | 0.00000 | 0.00000 | -4.11 | 8606.11 |
| 1800 | 2022.02.22 12:41 | close | 897 | 0.01 | 0.72178 | 0.00000 | 0.00000 | -4.86 | 8601.26 |
| 1801 | 2022.02.24 02:03 | buy | 901 | 0.01 | 0.72030 | 0.00000 | 0.00000 | ||
| 1802 | 2022.02.24 21:35 | close | 901 | 0.01 | 0.72230 | 0.00000 | 0.00000 | 2.18 | 8603.44 |
| 1803 | 2022.02.28 16:00 | buy | 902 | 0.01 | 0.72165 | 0.00000 | 0.00000 | ||
| 1804 | 2022.02.28 17:18 | close | 902 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 2.17 | 8605.61 |
| 1805 | 2022.03.03 23:29 | buy | 903 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 1806 | 2022.03.04 13:45 | buy | 904 | 0.03 | 0.72070 | 0.00000 | 0.00000 | ||
| 1807 | 2022.03.07 01:58 | close | 904 | 0.03 | 0.72356 | 0.00000 | 0.00000 | 9.60 | 8615.20 |
| 1808 | 2022.03.07 01:58 | close | 903 | 0.01 | 0.72356 | 0.00000 | 0.00000 | -0.55 | 8614.65 |
| 1809 | 2022.03.08 04:28 | buy | 905 | 0.01 | 0.72243 | 0.00000 | 0.00000 | ||
| 1810 | 2022.03.09 16:49 | close | 905 | 0.01 | 0.72443 | 0.00000 | 0.00000 | 2.23 | 8616.88 |
| 1811 | 2022.03.24 00:00 | buy | 906 | 0.01 | 0.73952 | 0.00000 | 0.00000 | ||
| 1812 | 2022.03.24 05:27 | close | 906 | 0.01 | 0.74152 | 0.00000 | 0.00000 | 2.18 | 8619.06 |
| 1813 | 2022.03.30 22:00 | buy | 907 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
| 1814 | 2022.04.01 16:36 | close | 907 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 2.40 | 8621.46 |
| 1815 | 2022.04.11 23:00 | buy | 908 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
| 1816 | 2022.04.12 20:20 | close | 908 | 0.01 | 0.73899 | 0.00000 | 0.00000 | 2.22 | 8623.67 |
| 1817 | 2022.04.22 03:00 | buy | 909 | 0.01 | 0.75731 | 0.00000 | 0.00000 | ||
| 1818 | 2022.04.22 12:45 | buy | 910 | 0.03 | 0.75366 | 0.00000 | 0.00000 | ||
| 1819 | 2022.04.25 02:45 | buy | 911 | 0.05 | 0.75089 | 0.00000 | 0.00000 | ||
| 1820 | 2022.04.25 15:45 | buy | 912 | 0.07 | 0.74830 | 0.00000 | 0.00000 | ||
| 1821 | 2022.04.25 21:29 | close | 912 | 0.07 | 0.75267 | 0.00000 | 0.00000 | 33.78 | 8657.45 |
| 1822 | 2022.04.25 21:29 | close | 911 | 0.05 | 0.75267 | 0.00000 | 0.00000 | 9.66 | 8667.11 |
| 1823 | 2022.04.25 21:29 | close | 910 | 0.03 | 0.75267 | 0.00000 | 0.00000 | -3.31 | 8663.80 |
| 1824 | 2022.04.25 21:29 | close | 909 | 0.01 | 0.75267 | 0.00000 | 0.00000 | -5.18 | 8658.62 |
| 1825 | 2022.05.10 03:00 | buy | 913 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 1826 | 2022.05.10 12:17 | close | 913 | 0.01 | 0.76515 | 0.00000 | 0.00000 | 2.19 | 8660.81 |